• 2024-12-17 17:17:24
• US30
• sell
• 10.00
• 43,512.65
• 43,512.70
• 43,502.65
• 2024-12-17 17:17:25
• 43,512.70
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:17:14
• US30
• sell
• 10.00
• 43,508.65
• 43,508.57
• 43,498.65
• 2024-12-17 17:17:15
• 43,508.57
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-17 17:17:02
• US30
• sell
• 10.00
• 43,499.40
• 43,499.45
• 43,489.40
• 2024-12-17 17:17:02
• 43,499.45
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:16:02
• US30
• buy
• 10.00
• 43,486.39
• 43,487.47
• 43,496.39
• 2024-12-17 17:16:03
• 43,487.47
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-17 17:15:45
• US30
• buy
• 10.00
• 43,478.64
• 43,480.22
• 43,488.64
• 2024-12-17 17:15:45
• 43,480.22
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-17 17:15:31
• US30
• buy
• 10.00
• 43,479.64
• 43,480.72
• 43,489.64
• 2024-12-17 17:15:36
• 43,480.72
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-17 17:15:22
• US30
• buy
• 10.00
• 43,481.39
• 43,481.34
• 43,491.39
• 2024-12-17 17:15:22
• 43,481.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:14:56
• US30
• sell
• 10.00
• 43,462.90
• 43,462.95
• 43,452.90
• 2024-12-17 17:14:56
• 43,462.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:14:45
• US30
• sell
• 10.00
• 43,459.90
• 43,459.95
• 43,449.90
• 2024-12-17 17:14:45
• 43,459.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:14:35
• US30
• sell
• 10.00
• 43,463.65
• 43,463.70
• 43,453.65
• 2024-12-17 17:14:36
• 43,463.70
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:14:25
• US30
• sell
• 10.00
• 43,470.65
• 43,470.70
• 43,460.65
• 2024-12-17 17:14:25
• 43,470.70
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:14:15
• US30
• sell
• 10.00
• 43,470.90
• 43,470.95
• 43,460.90
• 2024-12-17 17:14:15
• 43,470.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:14:05
• US30
• sell
• 10.00
• 43,468.90
• 43,467.57
• 43,458.90
• 2024-12-17 17:14:05
• 43,467.57
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-17 17:13:55
• US30
• buy
• 10.00
• 43,470.14
• 43,470.09
• 43,480.14
• 2024-12-17 17:13:55
• 43,470.09
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:13:41
• US30
• buy
• 10.00
• 43,469.89
• 43,471.47
• 43,479.89
• 2024-12-17 17:13:42
• 43,471.47
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-17 17:13:28
• US30
• buy
• 10.00
• 43,470.39
• 43,470.34
• 43,480.39
• 2024-12-17 17:13:29
• 43,470.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:12:57
• US30
• buy
• 10.00
• 43,466.39
• 43,466.72
• 43,476.39
• 2024-12-17 17:12:57
• 43,466.72
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-17 17:12:49
• US30
• buy
• 10.00
• 43,473.89
• 43,473.84
• 43,483.89
• 2024-12-17 17:12:49
• 43,473.84
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:12:40
• US30
• buy
• 10.00
• 43,467.14
• 43,467.22
• 43,477.14
• 2024-12-17 17:12:41
• 43,467.22
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-17 17:12:27
• US30
• buy
• 10.00
• 43,465.39
• 43,465.34
• 43,475.39
• 2024-12-17 17:12:27
• 43,465.34
• 0.00
• 0.00
• -0.50  (5)