• 2024-12-17 16:17:54
• US30
• sell
• 10.00
• 43,538.15
• 43,538.20
• 43,528.15
• 2024-12-17 16:17:54
• 43,538.20
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:12:44
• US30
• sell
• 10.00
• 43,554.15
• 43,554.20
• 43,544.15
• 2024-12-17 16:12:44
• 43,554.20
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:12:32
• US30
• sell
• 10.00
• 43,556.90
• 43,556.95
• 43,546.90
• 2024-12-17 16:12:33
• 43,556.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:12:10
• US30
• sell
• 10.00
• 43,558.90
• 43,558.95
• 43,548.90
• 2024-12-17 16:12:14
• 43,558.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:09:00
• US30
• sell
• 10.00
• 43,560.40
• 43,560.45
• 43,550.40
• 2024-12-17 16:09:00
• 43,560.45
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:07:40
• US30
• sell
• 10.00
• 43,565.15
• 43,564.82
• 43,555.15
• 2024-12-17 16:07:42
• 43,564.82
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-17 16:07:31
• US30
• sell
• 10.00
• 43,569.90
• 43,566.82
• 43,559.90
• 2024-12-17 16:07:32
• 43,566.82
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-17 16:07:03
• US30
• buy
• 10.00
• 43,569.14
• 43,569.09
• 43,579.14
• 2024-12-17 16:07:03
• 43,569.09
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:06:37
• US30
• buy
• 10.00
• 43,569.39
• 43,569.34
• 43,579.39
• 2024-12-17 16:06:45
• 43,569.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:06:28
• US30
• buy
• 10.00
• 43,566.89
• 43,566.84
• 43,576.89
• 2024-12-17 16:06:28
• 43,566.84
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:06:02
• US30
• buy
• 10.00
• 43,562.39
• 43,562.34
• 43,572.39
• 2024-12-17 16:06:02
• 43,562.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:55:40
• US30
• buy
• 10.00
• 43,546.89
• 43,546.84
• 43,556.89
• 2024-12-17 15:55:41
• 43,546.84
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:51:50
• US30
• sell
• 10.00
• 43,533.15
• 43,533.20
• 43,523.15
• 2024-12-17 15:51:53
• 43,533.20
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:51:42
• US30
• sell
• 10.00
• 43,531.90
• 43,531.95
• 43,521.90
• 2024-12-17 15:51:42
• 43,531.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:51:21
• US30
• sell
• 10.00
• 43,530.90
• 43,530.95
• 43,520.90
• 2024-12-17 15:51:21
• 43,530.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:50:36
• US30
• buy
• 10.00
• 43,539.39
• 43,539.34
• 43,549.39
• 2024-12-17 15:50:36
• 43,539.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:50:27
• US30
• buy
• 10.00
• 43,538.89
• 43,538.84
• 43,548.89
• 2024-12-17 15:50:28
• 43,538.84
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:50:18
• US30
• buy
• 10.00
• 43,533.39
• 43,533.47
• 43,543.39
• 2024-12-17 15:50:19
• 43,533.47
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-17 15:49:55
• US30
• buy
• 10.00
• 43,532.14
• 43,532.97
• 43,542.14
• 2024-12-17 15:49:58
• 43,532.97
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-17 15:49:47
• US30
• buy
• 10.00
• 43,530.64
• 43,530.59
• 43,540.64
• 2024-12-17 15:49:47
• 43,530.59
• 0.00
• 0.00
• -0.50  (5)