• 2024-12-11 19:12:40
• US30
• sell
• 10.00
• 44,328.09
• 44,328.01
• 44,318.09
• 2024-12-11 19:12:41
• 44,328.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 19:12:30
• US30
• sell
• 10.00
• 44,327.84
• 44,327.89
• 44,317.84
• 2024-12-11 19:12:30
• 44,327.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 19:05:52
• US30
• sell
• 10.00
• 44,318.09
• 44,312.51
• 44,308.09
• 2024-12-11 19:05:55
• 44,312.51
• 0.00
• 0.00
• 55.80  (558)

• 2024-12-11 19:01:07
• US30
• buy
• 10.00
• 44,325.83
• 44,325.78
• 44,335.83
• 2024-12-11 19:01:07
• 44,325.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 19:00:01
• US30
• buy
• 10.00
• 44,316.83
• 44,316.78
• 44,326.83
• 2024-12-11 19:00:02
• 44,316.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:44:53
• US30
• sell
• 10.00
• 44,348.34
• 44,348.01
• 44,338.34
• 2024-12-11 18:44:54
• 44,348.01
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-11 18:44:10
• US30
• sell
• 10.00
• 44,340.09
• 44,340.01
• 44,330.09
• 2024-12-11 18:44:12
• 44,340.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 18:43:57
• US30
• buy
• 10.00
• 44,344.83
• 44,345.91
• 44,354.83
• 2024-12-11 18:43:59
• 44,345.91
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-11 18:43:44
• US30
• buy
• 10.00
• 44,344.83
• 44,344.78
• 44,354.83
• 2024-12-11 18:43:44
• 44,344.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:43:26
• US30
• buy
• 10.00
• 44,337.83
• 44,339.91
• 44,347.83
• 2024-12-11 18:43:30
• 44,339.91
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-11 18:42:26
• US30
• sell
• 10.00
• 44,321.59
• 44,321.01
• 44,311.59
• 2024-12-11 18:42:27
• 44,321.01
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-11 18:42:02
• US30
• sell
• 10.00
• 44,320.09
• 44,320.14
• 44,310.09
• 2024-12-11 18:42:03
• 44,320.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:41:51
• US30
• sell
• 10.00
• 44,321.09
• 44,320.01
• 44,311.09
• 2024-12-11 18:41:52
• 44,320.01
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-11 18:41:41
• US30
• sell
• 10.00
• 44,320.09
• 44,319.76
• 44,310.09
• 2024-12-11 18:41:42
• 44,319.76
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-11 18:41:29
• US30
• sell
• 10.00
• 44,325.59
• 44,325.64
• 44,315.59
• 2024-12-11 18:41:29
• 44,325.64
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:41:17
• US30
• sell
• 10.00
• 44,326.59
• 44,325.01
• 44,316.59
• 2024-12-11 18:41:20
• 44,325.01
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-11 18:40:30
• US30
• sell
• 10.00
• 44,326.09
• 44,326.14
• 44,316.09
• 2024-12-11 18:40:30
• 44,326.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:40:20
• US30
• sell
• 10.00
• 44,327.09
• 44,325.01
• 44,317.09
• 2024-12-11 18:40:21
• 44,325.01
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-11 18:40:01
• US30
• buy
• 10.00
• 44,318.83
• 44,324.41
• 44,328.83
• 2024-12-11 18:40:09
• 44,324.41
• 0.00
• 0.00
• 55.80  (558)

• 2024-12-11 18:38:00
• US30
• sell
• 10.00
• 44,297.09
• 44,297.01
• 44,287.09
• 2024-12-11 18:38:01
• 44,297.01
• 0.00
• 0.00
• 0.80  (8)