• 2024-12-10 15:52:48
• US30
• sell
• 10.00
• 44,346.92
• 44,346.09
• 44,336.92
• 2024-12-10 15:52:53
• 44,346.09
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-10 15:52:29
• US30
• sell
• 10.00
• 44,348.67
• 44,348.72
• 44,338.67
• 2024-12-10 15:52:32
• 44,348.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 15:52:18
• US30
• sell
• 10.00
• 44,351.67
• 44,351.72
• 44,341.67
• 2024-12-10 15:52:19
• 44,351.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 15:52:02
• US30
• sell
• 10.00
• 44,351.17
• 44,351.09
• 44,341.17
• 2024-12-10 15:52:02
• 44,351.09
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 15:51:52
• US30
• sell
• 10.00
• 44,353.92
• 44,353.97
• 44,343.92
• 2024-12-10 15:51:52
• 44,353.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 15:51:38
• US30
• sell
• 10.00
• 44,358.92
• 44,358.09
• 44,348.92
• 2024-12-10 15:51:41
• 44,358.09
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-10 15:51:26
• US30
• sell
• 10.00
• 44,357.17
• 44,357.22
• 44,347.17
• 2024-12-10 15:51:27
• 44,357.22
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 15:51:16
• US30
• sell
• 10.00
• 44,363.67
• 44,363.72
• 44,353.67
• 2024-12-10 15:51:17
• 44,363.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 15:51:04
• US30
• sell
• 10.00
• 44,363.67
• 44,363.09
• 44,353.67
• 2024-12-10 15:51:08
• 44,363.09
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-10 15:49:59
• US30
• buy
• 10.00
• 44,356.16
• 44,356.11
• 44,366.16
• 2024-12-10 15:49:59
• 44,356.11
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 15:49:51
• US30
• buy
• 10.00
• 44,352.41
• 44,352.36
• 44,362.41
• 2024-12-10 15:49:51
• 44,352.36
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 15:45:23
• US30
• sell
• 10.00
• 44,324.67
• 44,324.09
• 44,314.67
• 2024-12-10 15:45:24
• 44,324.09
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-10 15:44:03
• US30
• buy
• 10.00
• 44,337.66
• 44,337.61
• 44,347.66
• 2024-12-10 15:44:04
• 44,337.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 15:34:15
• US30
• sell
• 10.00
• 44,339.92
• 44,339.97
• 44,329.92
• 2024-12-10 15:34:15
• 44,339.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 10:07:57
• DE40
• sell
• 10.00
• 20,299.18
• 20,299.23
• 20,289.18
• 2024-12-10 10:07:57
• 20,299.23
• 0.00
• 0.00
• -0.53  (5)

• 2024-12-10 10:07:54
• DE40
• sell
• 10.00
• 20,299.18
• 20,299.23
• 20,289.18
• 2024-12-10 10:07:56
• 20,299.23
• 0.00
• 0.00
• -0.53  (5)

• 2024-12-10 10:07:51
• DE40
• sell
• 10.00
• 20,299.18
• 20,299.23
• 20,289.18
• 2024-12-10 10:07:52
• 20,299.23
• 0.00
• 0.00
• -0.53  (5)

• 2024-12-10 10:07:45
• DE40
• sell
• 10.00
• 20,299.18
• 20,297.40
• 20,289.18
• 2024-12-10 10:07:48
• 20,297.40
• 0.00
• 0.00
• 18.77  (178)

• 2024-12-10 10:07:39
• DE40
• sell
• 10.00
• 20,300.68
• 20,299.90
• 20,290.68
• 2024-12-10 10:07:43
• 20,299.90
• 0.00
• 0.00
• 8.23  (78)

• 2024-12-10 10:07:32
• DE40
• sell
• 10.00
• 20,303.18
• 20,299.90
• 20,293.18
• 2024-12-10 10:07:36
• 20,299.90
• 0.00
• 0.00
• 34.59  (328)