• 2024-12-06 17:10:03
• US30
• sell
• 10.00
• 44,834.13
• 44,834.18
• 44,824.13
• 2024-12-06 17:10:04
• 44,834.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 17:09:54
• US30
• sell
• 10.00
• 44,842.88
• 44,842.05
• 44,832.88
• 2024-12-06 17:09:55
• 44,842.05
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-06 17:09:45
• US30
• sell
• 10.00
• 44,836.13
• 44,836.18
• 44,826.13
• 2024-12-06 17:09:45
• 44,836.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 17:09:33
• US30
• sell
• 10.00
• 44,842.13
• 44,842.18
• 44,832.13
• 2024-12-06 17:09:34
• 44,842.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 17:09:22
• US30
• sell
• 10.00
• 44,847.38
• 44,847.43
• 44,837.38
• 2024-12-06 17:09:23
• 44,847.43
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 17:09:11
• US30
• sell
• 10.00
• 44,846.13
• 44,846.18
• 44,836.13
• 2024-12-06 17:09:12
• 44,846.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 17:06:13
• US30
• sell
• 10.00
• 44,811.13
• 44,811.05
• 44,801.13
• 2024-12-06 17:06:14
• 44,811.05
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 17:05:14
• US30
• buy
• 10.00
• 44,823.87
• 44,823.82
• 44,833.87
• 2024-12-06 17:05:14
• 44,823.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 17:04:54
• US30
• buy
• 10.00
• 44,827.12
• 44,827.07
• 44,837.12
• 2024-12-06 17:04:54
• 44,827.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 17:04:41
• US30
• buy
• 10.00
• 44,834.87
• 44,835.95
• 44,844.87
• 2024-12-06 17:04:43
• 44,835.95
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-06 17:04:33
• US30
• buy
• 10.00
• 44,834.87
• 44,834.82
• 44,844.87
• 2024-12-06 17:04:33
• 44,834.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 17:04:23
• US30
• buy
• 10.00
• 44,824.87
• 44,830.20
• 44,834.87
• 2024-12-06 17:04:25
• 44,830.20
• 0.00
• 0.00
• 53.30  (533)

• 2024-12-06 17:03:23
• US30
• buy
• 10.00
• 44,818.62
• 44,821.95
• 44,828.62
• 2024-12-06 17:03:27
• 44,821.95
• 0.00
• 0.00
• 33.30  (333)

• 2024-12-06 17:02:29
• US30
• buy
• 10.00
• 44,824.37
• 44,824.70
• 44,834.37
• 2024-12-06 17:02:30
• 44,824.70
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-06 17:02:18
• US30
• buy
• 10.00
• 44,820.87
• 44,821.45
• 44,830.87
• 2024-12-06 17:02:21
• 44,821.45
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-06 17:02:10
• US30
• buy
• 10.00
• 44,810.62
• 44,810.57
• 44,820.62
• 2024-12-06 17:02:10
• 44,810.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 17:02:01
• US30
• sell
• 10.00
• 44,804.13
• 44,804.05
• 44,794.13
• 2024-12-06 17:02:02
• 44,804.05
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 17:01:53
• US30
• sell
• 10.00
• 44,810.13
• 44,810.05
• 44,800.13
• 2024-12-06 17:01:53
• 44,810.05
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 17:01:43
• US30
• sell
• 10.00
• 44,813.13
• 44,813.18
• 44,803.13
• 2024-12-06 17:01:44
• 44,813.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 17:01:33
• US30
• sell
• 10.00
• 44,818.38
• 44,816.05
• 44,808.38
• 2024-12-06 17:01:35
• 44,816.05
• 0.00
• 0.00
• 23.30  (233)