• 2024-12-06 15:53:16
• US30
• sell
• 10.00
• 44,850.63
• 44,850.68
• 44,840.63
• 2024-12-06 15:53:16
• 44,850.68
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 15:53:01
• US30
• buy
• 10.00
• 44,853.87
• 44,853.82
• 44,863.87
• 2024-12-06 15:53:01
• 44,853.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 15:52:35
• US30
• buy
• 10.00
• 44,851.12
• 44,851.07
• 44,861.12
• 2024-12-06 15:52:35
• 44,851.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 15:52:24
• US30
• buy
• 10.00
• 44,845.12
• 44,845.95
• 44,855.12
• 2024-12-06 15:52:26
• 44,845.95
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-06 15:51:48
• US30
• buy
• 10.00
• 44,841.87
• 44,841.82
• 44,851.87
• 2024-12-06 15:51:54
• 44,841.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 15:51:32
• US30
• buy
• 10.00
• 44,838.12
• 44,838.70
• 44,848.12
• 2024-12-06 15:51:39
• 44,838.70
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-06 15:51:14
• US30
• buy
• 10.00
• 44,840.12
• 44,840.20
• 44,850.12
• 2024-12-06 15:51:15
• 44,840.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 15:50:24
• US30
• buy
• 10.00
• 44,840.87
• 44,840.82
• 44,850.87
• 2024-12-06 15:50:24
• 44,840.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 15:50:02
• US30
• buy
• 10.00
• 44,838.87
• 44,838.82
• 44,848.87
• 2024-12-06 15:50:02
• 44,838.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 15:49:50
• US30
• buy
• 10.00
• 44,839.87
• 44,839.82
• 44,849.87
• 2024-12-06 15:49:50
• 44,839.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 15:49:05
• US30
• sell
• 10.00
• 44,835.88
• 44,835.93
• 44,825.88
• 2024-12-06 15:49:06
• 44,835.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 15:48:51
• US30
• sell
• 10.00
• 44,836.88
• 44,836.93
• 44,826.88
• 2024-12-06 15:48:51
• 44,836.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 15:48:40
• US30
• sell
• 10.00
• 44,836.88
• 44,836.93
• 44,826.88
• 2024-12-06 15:48:41
• 44,836.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 15:46:02
• US30
• buy
• 10.00
• 44,863.12
• 44,863.07
• 44,873.12
• 2024-12-06 15:46:03
• 44,863.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 15:45:53
• US30
• buy
• 10.00
• 44,860.12
• 44,860.07
• 44,870.12
• 2024-12-06 15:45:53
• 44,860.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 15:45:42
• US30
• buy
• 10.00
• 44,868.12
• 44,868.07
• 44,878.12
• 2024-12-06 15:45:42
• 44,868.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 15:45:31
• US30
• buy
• 10.00
• 44,865.12
• 44,865.07
• 44,875.12
• 2024-12-06 15:45:32
• 44,865.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 15:45:17
• US30
• buy
• 10.00
• 44,862.12
• 44,862.07
• 44,872.12
• 2024-12-06 15:45:19
• 44,862.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 15:45:01
• US30
• buy
• 10.00
• 44,856.12
• 44,856.20
• 44,866.12
• 2024-12-06 15:45:07
• 44,856.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 15:44:47
• US30
• buy
• 10.00
• 44,850.12
• 44,850.07
• 44,860.12
• 2024-12-06 15:44:47
• 44,850.07
• 0.00
• 0.00
• -0.50  (5)