• 2024-12-05 17:45:16
• US30
• sell
• 10.00
• 44,920.85
• 44,920.77
• 44,910.85
• 2024-12-05 17:45:17
• 44,920.77
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-05 17:45:05
• US30
• buy
• 10.00
• 44,925.59
• 44,925.54
• 44,935.59
• 2024-12-05 17:45:05
• 44,925.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:44:52
• US30
• buy
• 10.00
• 44,929.59
• 44,929.54
• 44,939.59
• 2024-12-05 17:44:53
• 44,929.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:43:03
• US30
• buy
• 10.00
• 44,915.59
• 44,922.42
• 44,925.59
• 2024-12-05 17:43:09
• 44,922.42
• 0.00
• 0.00
• 68.30  (683)

• 2024-12-05 17:42:16
• US30
• buy
• 10.00
• 44,918.59
• 44,918.67
• 44,928.59
• 2024-12-05 17:42:16
• 44,918.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-05 17:41:59
• US30
• buy
• 10.00
• 44,917.59
• 44,917.67
• 44,927.59
• 2024-12-05 17:42:02
• 44,917.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-05 17:41:50
• US30
• buy
• 10.00
• 44,919.59
• 44,919.92
• 44,929.59
• 2024-12-05 17:41:51
• 44,919.92
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-05 17:41:15
• US30
• sell
• 10.00
• 44,901.85
• 44,901.77
• 44,891.85
• 2024-12-05 17:41:15
• 44,901.77
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-05 17:40:23
• US30
• buy
• 10.00
• 44,924.09
• 44,927.17
• 44,934.09
• 2024-12-05 17:40:29
• 44,927.17
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-05 17:40:15
• US30
• buy
• 10.00
• 44,921.59
• 44,921.54
• 44,931.59
• 2024-12-05 17:40:15
• 44,921.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:40:07
• US30
• buy
• 10.00
• 44,917.59
• 44,917.54
• 44,927.59
• 2024-12-05 17:40:07
• 44,917.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:39:54
• US30
• buy
• 10.00
• 44,912.59
• 44,915.67
• 44,922.59
• 2024-12-05 17:39:59
• 44,915.67
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-05 17:39:43
• US30
• buy
• 10.00
• 44,907.84
• 44,907.79
• 44,917.84
• 2024-12-05 17:39:44
• 44,907.79
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:38:04
• US30
• buy
• 10.00
• 44,917.59
• 44,917.54
• 44,927.59
• 2024-12-05 17:38:04
• 44,917.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:36:58
• US30
• sell
• 10.00
• 44,941.85
• 44,941.90
• 44,931.85
• 2024-12-05 17:36:59
• 44,941.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:36:32
• US30
• sell
• 10.00
• 44,938.85
• 44,938.90
• 44,928.85
• 2024-12-05 17:36:32
• 44,938.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:36:23
• US30
• sell
• 10.00
• 44,935.85
• 44,935.90
• 44,925.85
• 2024-12-05 17:36:24
• 44,935.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:35:58
• US30
• sell
• 10.00
• 44,944.35
• 44,944.40
• 44,934.35
• 2024-12-05 17:35:58
• 44,944.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-05 17:35:46
• US30
• sell
• 10.00
• 44,949.85
• 44,948.52
• 44,939.85
• 2024-12-05 17:35:49
• 44,948.52
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-05 17:35:35
• US30
• sell
• 10.00
• 44,949.35
• 44,949.40
• 44,939.35
• 2024-12-05 17:35:35
• 44,949.40
• 0.00
• 0.00
• -0.50  (5)