• 2024-12-04 17:38:00
• US30
• sell
• 10.00
• 44,904.69
• 44,900.61
• 44,894.69
• 2024-12-04 17:38:09
• 44,900.61
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-04 17:37:12
• US30
• sell
• 10.00
• 44,904.69
• 44,901.86
• 44,894.69
• 2024-12-04 17:37:15
• 44,901.86
• 0.00
• 0.00
• 28.30  (283)

• 2024-12-04 17:36:09
• US30
• sell
• 10.00
• 44,895.69
• 44,895.74
• 44,885.69
• 2024-12-04 17:36:10
• 44,895.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:35:56
• US30
• buy
• 10.00
• 44,894.43
• 44,896.51
• 44,904.43
• 2024-12-04 17:36:00
• 44,896.51
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-04 17:35:47
• US30
• buy
• 10.00
• 44,884.43
• 44,884.38
• 44,894.43
• 2024-12-04 17:35:47
• 44,884.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:35:38
• US30
• buy
• 10.00
• 44,884.43
• 44,884.51
• 44,894.43
• 2024-12-04 17:35:38
• 44,884.51
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-04 17:35:18
• US30
• buy
• 10.00
• 44,876.43
• 44,876.51
• 44,886.43
• 2024-12-04 17:35:19
• 44,876.51
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-04 17:35:08
• US30
• buy
• 10.00
• 44,873.43
• 44,873.38
• 44,883.43
• 2024-12-04 17:35:08
• 44,873.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:34:41
• US30
• buy
• 10.00
• 44,865.18
• 44,865.51
• 44,875.18
• 2024-12-04 17:34:44
• 44,865.51
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-04 17:34:29
• US30
• buy
• 10.00
• 44,867.43
• 44,867.38
• 44,877.43
• 2024-12-04 17:34:29
• 44,867.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:34:20
• US30
• buy
• 10.00
• 44,869.43
• 44,869.38
• 44,879.43
• 2024-12-04 17:34:21
• 44,869.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:33:38
• US30
• buy
• 10.00
• 44,864.43
• 44,864.38
• 44,874.43
• 2024-12-04 17:33:38
• 44,864.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:33:20
• US30
• buy
• 10.00
• 44,868.43
• 44,868.38
• 44,878.43
• 2024-12-04 17:33:20
• 44,868.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:33:10
• US30
• buy
• 10.00
• 44,866.18
• 44,866.13
• 44,876.18
• 2024-12-04 17:33:12
• 44,866.13
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:32:53
• US30
• sell
• 10.00
• 44,855.69
• 44,855.61
• 44,845.69
• 2024-12-04 17:32:54
• 44,855.61
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-04 17:32:40
• US30
• sell
• 10.00
• 44,863.69
• 44,863.74
• 44,853.69
• 2024-12-04 17:32:41
• 44,863.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:30:39
• US30
• buy
• 10.00
• 44,880.18
• 44,880.13
• 44,890.18
• 2024-12-04 17:30:39
• 44,880.13
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:30:02
• US30
• buy
• 10.00
• 44,873.43
• 44,873.38
• 44,883.43
• 2024-12-04 17:30:03
• 44,873.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 17:29:46
• US30
• buy
• 10.00
• 44,876.43
• 44,876.51
• 44,886.43
• 2024-12-04 17:29:47
• 44,876.51
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-04 17:29:34
• US30
• buy
• 10.00
• 44,879.43
• 44,879.51
• 44,889.43
• 2024-12-04 17:29:36
• 44,879.51
• 0.00
• 0.00
• 0.80  (8)