• 2024-12-03 15:58:45
• US30
• buy
• 10.00
• 44,803.03
• 44,802.98
• 44,813.03
• 2024-12-03 15:58:45
• 44,802.98
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:58:20
• US30
• buy
• 10.00
• 44,801.53
• 44,801.48
• 44,811.53
• 2024-12-03 15:58:21
• 44,801.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:58:12
• US30
• buy
• 10.00
• 44,802.53
• 44,802.48
• 44,812.53
• 2024-12-03 15:58:12
• 44,802.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:58:02
• US30
• sell
• 10.00
• 44,802.29
• 44,802.34
• 44,792.29
• 2024-12-03 15:58:02
• 44,802.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:57:39
• US30
• sell
• 10.00
• 44,809.29
• 44,803.71
• 44,799.29
• 2024-12-03 15:57:47
• 44,803.71
• 0.00
• 0.00
• 55.80  (558)

• 2024-12-03 15:57:30
• US30
• sell
• 10.00
• 44,807.29
• 44,807.34
• 44,797.29
• 2024-12-03 15:57:31
• 44,807.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:57:17
• US30
• sell
• 10.00
• 44,802.79
• 44,802.71
• 44,792.79
• 2024-12-03 15:57:19
• 44,802.71
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-03 15:57:05
• US30
• sell
• 10.00
• 44,808.29
• 44,808.21
• 44,798.29
• 2024-12-03 15:57:07
• 44,808.21
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-03 15:56:08
• US30
• buy
• 10.00
• 44,821.53
• 44,821.48
• 44,831.53
• 2024-12-03 15:56:11
• 44,821.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:55:49
• US30
• buy
• 10.00
• 44,819.53
• 44,821.11
• 44,829.53
• 2024-12-03 15:55:55
• 44,821.11
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-03 15:55:38
• US30
• buy
• 10.00
• 44,818.53
• 44,818.48
• 44,828.53
• 2024-12-03 15:55:41
• 44,818.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:55:29
• US30
• buy
• 10.00
• 44,817.53
• 44,817.48
• 44,827.53
• 2024-12-03 15:55:29
• 44,817.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:55:12
• US30
• buy
• 10.00
• 44,813.53
• 44,818.11
• 44,823.53
• 2024-12-03 15:55:17
• 44,818.11
• 0.00
• 0.00
• 45.80  (458)

• 2024-12-03 15:54:56
• US30
• buy
• 10.00
• 44,812.53
• 44,812.48
• 44,822.53
• 2024-12-03 15:55:02
• 44,812.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:54:42
• US30
• buy
• 10.00
• 44,812.53
• 44,812.48
• 44,822.53
• 2024-12-03 15:54:44
• 44,812.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:54:31
• US30
• buy
• 10.00
• 44,811.03
• 44,810.98
• 44,821.03
• 2024-12-03 15:54:32
• 44,810.98
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:54:15
• US30
• buy
• 10.00
• 44,811.53
• 44,811.48
• 44,821.53
• 2024-12-03 15:54:15
• 44,811.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:54:05
• US30
• buy
• 10.00
• 44,809.53
• 44,809.48
• 44,819.53
• 2024-12-03 15:54:05
• 44,809.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 10:11:56
• DE40
• buy
• 10.00
• 19,992.42
• 19,992.37
• 20,002.42
• 2024-12-03 10:11:56
• 19,992.37
• 0.00
• 0.00
• -0.53  (5)

• 2024-12-03 10:11:15
• DE40
• sell
• 10.00
• 19,986.88
• 19,986.93
• 19,976.88
• 2024-12-03 10:11:15
• 19,986.93
• 0.00
• 0.00
• -0.53  (5)