• 2024-11-22 17:51:36
• US30
• buy
• 10.00
• 44,151.74
• 44,153.82
• 44,161.74
• 2024-11-22 17:51:39
• 44,153.82
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-22 17:51:26
• US30
• buy
• 10.00
• 44,154.74
• 44,154.82
• 44,164.74
• 2024-11-22 17:51:27
• 44,154.82
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:50:53
• US30
• buy
• 10.00
• 44,146.24
• 44,146.19
• 44,156.24
• 2024-11-22 17:50:54
• 44,146.19
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:50:15
• US30
• buy
• 10.00
• 44,130.74
• 44,140.32
• 44,140.74
• 2024-11-22 17:50:18
• 44,140.32
• 0.00
• 0.00
• 95.80  (958)

• 2024-11-22 17:49:59
• US30
• sell
• 10.00
• 44,125.00
• 44,125.05
• 44,115.00
• 2024-11-22 17:49:59
• 44,125.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:49:50
• US30
• sell
• 10.00
• 44,120.00
• 44,119.92
• 44,110.00
• 2024-11-22 17:49:51
• 44,119.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:49:39
• US30
• sell
• 10.00
• 44,128.00
• 44,128.05
• 44,118.00
• 2024-11-22 17:49:40
• 44,128.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:49:30
• US30
• sell
• 10.00
• 44,129.00
• 44,129.05
• 44,119.00
• 2024-11-22 17:49:31
• 44,129.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:49:22
• US30
• sell
• 10.00
• 44,131.00
• 44,131.05
• 44,121.00
• 2024-11-22 17:49:22
• 44,131.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:49:04
• US30
• sell
• 10.00
• 44,131.00
• 44,131.05
• 44,121.00
• 2024-11-22 17:49:04
• 44,131.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:48:28
• US30
• sell
• 10.00
• 44,139.00
• 44,136.92
• 44,129.00
• 2024-11-22 17:48:30
• 44,136.92
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-22 17:47:45
• US30
• sell
• 10.00
• 44,140.25
• 44,140.30
• 44,130.25
• 2024-11-22 17:47:45
• 44,140.30
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:46:58
• US30
• sell
• 10.00
• 44,136.25
• 44,136.30
• 44,126.25
• 2024-11-22 17:46:58
• 44,136.30
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:46:49
• US30
• sell
• 10.00
• 44,129.50
• 44,129.42
• 44,119.50
• 2024-11-22 17:46:50
• 44,129.42
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:46:24
• US30
• sell
• 10.00
• 44,135.75
• 44,130.67
• 44,125.75
• 2024-11-22 17:46:26
• 44,130.67
• 0.00
• 0.00
• 50.80  (508)

• 2024-11-22 17:46:04
• US30
• sell
• 10.00
• 44,153.00
• 44,143.92
• 44,143.00
• 2024-11-22 17:46:13
• 44,143.92
• 0.00
• 0.00
• 90.80  (908)

• 2024-11-22 17:44:06
• US30
• sell
• 10.00
• 44,118.00
• 44,114.92
• 44,108.00
• 2024-11-22 17:44:09
• 44,114.92
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-22 17:42:51
• US30
• buy
• 10.00
• 44,125.74
• 44,125.69
• 44,135.74
• 2024-11-22 17:42:51
• 44,125.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:42:42
• US30
• buy
• 10.00
• 44,125.99
• 44,125.94
• 44,135.99
• 2024-11-22 17:42:42
• 44,125.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:42:34
• US30
• buy
• 10.00
• 44,126.74
• 44,126.69
• 44,136.74
• 2024-11-22 17:42:34
• 44,126.69
• 0.00
• 0.00
• -0.50  (5)