• 2024-11-22 15:32:43
• US30
• sell
• 10.00
• 43,924.75
• 43,924.17
• 43,914.75
• 2024-11-22 15:32:44
• 43,924.17
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-22 15:29:57
• US30
• buy
• 10.00
• 43,939.99
• 43,939.94
• 43,949.99
• 2024-11-22 15:29:59
• 43,939.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 10:05:41
• DE40
• buy
• 10.00
• 19,260.02
• 19,259.97
• 19,270.02
• 2024-11-22 10:05:41
• 19,259.97
• 0.00
• 0.00
• -0.52  (5)

• 2024-11-22 10:05:37
• DE40
• buy
• 10.00
• 19,260.02
• 19,259.97
• 19,270.02
• 2024-11-22 10:05:37
• 19,259.97
• 0.00
• 0.00
• -0.52  (5)

• 2024-11-22 10:05:33
• DE40
• buy
• 10.00
• 19,258.02
• 19,259.30
• 19,268.02
• 2024-11-22 10:05:35
• 19,259.30
• 0.00
• 0.00
• 13.43  (128)

• 2024-11-22 10:05:31
• DE40
• buy
• 10.00
• 19,257.02
• 19,257.30
• 19,267.02
• 2024-11-22 10:05:32
• 19,257.30
• 0.00
• 0.00
• 2.94  (28)

• 2024-11-22 10:05:26
• DE40
• buy
• 10.00
• 19,258.02
• 19,257.97
• 19,268.02
• 2024-11-22 10:05:26
• 19,257.97
• 0.00
• 0.00
• -0.52  (5)

• 2024-11-22 10:05:16
• DE40
• buy
• 10.00
• 19,257.52
• 19,259.30
• 19,267.52
• 2024-11-22 10:05:19
• 19,259.30
• 0.00
• 0.00
• 18.67  (178)

• 2024-11-22 10:04:57
• DE40
• sell
• 10.00
• 19,248.98
• 19,245.70
• 19,238.98
• 2024-11-22 10:05:01
• 19,245.70
• 0.00
• 0.00
• 34.41  (328)

• 2024-11-22 10:04:50
• DE40
• sell
• 10.00
• 19,248.48
• 19,248.53
• 19,238.48
• 2024-11-22 10:04:52
• 19,248.53
• 0.00
• 0.00
• -0.52  (5)

• 2024-11-22 10:04:44
• DE40
• sell
• 10.00
• 19,249.98
• 19,249.20
• 19,239.98
• 2024-11-22 10:04:46
• 19,249.20
• 0.00
• 0.00
• 8.18  (78)

• 2024-11-22 10:04:44
• DE40
• sell
• 10.00
• 19,249.98
• 19,250.03
• 19,239.98
• 2024-11-22 10:04:44
• 19,250.03
• 0.00
• 0.00
• -0.52  (5)

• 2024-11-22 10:04:37
• DE40
• sell
• 10.00
• 19,248.48
• 19,248.20
• 19,238.48
• 2024-11-22 10:04:38
• 19,248.20
• 0.00
• 0.00
• 2.94  (28)

• 2024-11-22 10:04:36
• DE40
• sell
• 10.00
• 19,248.48
• 19,248.53
• 19,238.48
• 2024-11-22 10:04:36
• 19,248.53
• 0.00
• 0.00
• -0.52  (5)

• 2024-11-22 10:04:16
• DE40
• sell
• 10.00
• 19,246.48
• 19,243.20
• 19,236.48
• 2024-11-22 10:04:27
• 19,243.20
• 0.00
• 0.00
• 34.41  (328)

• 2024-11-22 10:04:11
• DE40
• sell
• 10.00
• 19,246.48
• 19,245.20
• 19,236.48
• 2024-11-22 10:04:12
• 19,245.20
• 0.00
• 0.00
• 13.43  (128)

• 2024-11-22 10:04:05
• DE40
• sell
• 10.00
• 19,254.48
• 19,247.70
• 19,244.48
• 2024-11-22 10:04:09
• 19,247.70
• 0.00
• 0.00
• 71.13  (678)

• 2024-11-22 10:03:48
• DE40
• buy
• 10.00
• 19,261.02
• 19,261.30
• 19,271.02
• 2024-11-22 10:03:50
• 19,261.30
• 0.00
• 0.00
• 2.94  (28)

• 2024-11-22 10:03:48
• DE40
• buy
• 10.00
• 19,262.02
• 19,261.97
• 19,272.02
• 2024-11-22 10:03:48
• 19,261.97
• 0.00
• 0.00
• -0.52  (5)

• 2024-11-22 10:03:43
• DE40
• buy
• 10.00
• 19,261.02
• 19,262.80
• 19,271.02
• 2024-11-22 10:03:46
• 19,262.80
• 0.00
• 0.00
• 18.68  (178)