• 2024-11-21 16:43:50
• US30
• buy
• 10.00
• 43,415.51
• 43,415.59
• 43,425.51
• 2024-11-21 16:43:51
• 43,415.59
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 16:43:41
• US30
• buy
• 10.00
• 43,404.51
• 43,406.59
• 43,414.51
• 2024-11-21 16:43:42
• 43,406.59
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-21 16:43:30
• US30
• buy
• 10.00
• 43,379.51
• 43,379.59
• 43,389.51
• 2024-11-21 16:43:32
• 43,389.51
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-21 16:43:22
• US30
• buy
• 10.00
• 43,376.51
• 43,376.46
• 43,386.51
• 2024-11-21 16:43:22
• 43,376.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:43:13
• US30
• buy
• 10.00
• 43,371.76
• 43,375.59
• 43,381.76
• 2024-11-21 16:43:14
• 43,375.59
• 0.00
• 0.00
• 38.30  (383)

• 2024-11-21 16:43:03
• US30
• buy
• 10.00
• 43,362.51
• 43,363.59
• 43,372.51
• 2024-11-21 16:43:05
• 43,363.59
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-21 16:42:53
• US30
• sell
• 10.00
• 43,374.77
• 43,370.69
• 43,364.77
• 2024-11-21 16:42:55
• 43,370.69
• 0.00
• 0.00
• 40.80  (408)

• 2024-11-21 16:42:45
• US30
• sell
• 10.00
• 43,373.27
• 43,373.32
• 43,363.27
• 2024-11-21 16:42:45
• 43,373.32
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:42:36
• US30
• sell
• 10.00
• 43,366.77
• 43,366.69
• 43,356.77
• 2024-11-21 16:42:37
• 43,366.69
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 16:42:27
• US30
• sell
• 10.00
• 43,362.77
• 43,359.69
• 43,352.77
• 2024-11-21 16:42:28
• 43,359.69
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-21 16:42:16
• US30
• sell
• 10.00
• 43,370.52
• 43,370.57
• 43,360.52
• 2024-11-21 16:42:19
• 43,360.52
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-21 16:42:07
• US30
• sell
• 10.00
• 43,366.77
• 43,365.69
• 43,356.77
• 2024-11-21 16:42:07
• 43,365.69
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-21 16:41:33
• US30
• buy
• 10.00
• 43,391.51
• 43,391.59
• 43,401.51
• 2024-11-21 16:41:33
• 43,391.59
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 16:41:24
• US30
• buy
• 10.00
• 43,398.01
• 43,399.59
• 43,408.01
• 2024-11-21 16:41:25
• 43,399.59
• 0.00
• 0.00
• 15.80  (158)

• 2024-11-21 16:41:13
• US30
• buy
• 10.00
• 43,406.01
• 43,405.96
• 43,416.01
• 2024-11-21 16:41:13
• 43,405.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:41:05
• US30
• buy
• 10.00
• 43,406.01
• 43,407.59
• 43,416.01
• 2024-11-21 16:41:05
• 43,407.59
• 0.00
• 0.00
• 15.80  (158)

• 2024-11-21 16:40:55
• US30
• buy
• 10.00
• 43,387.51
• 43,387.59
• 43,397.51
• 2024-11-21 16:40:55
• 43,387.59
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 16:40:47
• US30
• buy
• 10.00
• 43,380.26
• 43,380.21
• 43,390.26
• 2024-11-21 16:40:47
• 43,380.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:40:38
• US30
• buy
• 10.00
• 43,403.51
• 43,403.46
• 43,413.51
• 2024-11-21 16:40:38
• 43,403.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:40:26
• US30
• buy
• 10.00
• 43,412.51
• 43,413.59
• 43,422.51
• 2024-11-21 16:40:30
• 43,413.59
• 0.00
• 0.00
• 10.80  (108)