• 2024-11-21 15:51:03
• US30
• sell
• 10.00
• 43,610.02
• 43,610.07
• 43,600.02
• 2024-11-21 15:51:03
• 43,610.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:49:46
• US30
• buy
• 10.00
• 43,624.76
• 43,624.71
• 43,634.76
• 2024-11-21 15:49:46
• 43,624.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:49:37
• US30
• buy
• 10.00
• 43,621.76
• 43,621.71
• 43,631.76
• 2024-11-21 15:49:38
• 43,621.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:49:19
• US30
• buy
• 10.00
• 43,619.76
• 43,619.71
• 43,629.76
• 2024-11-21 15:49:19
• 43,619.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:48:57
• US30
• buy
• 10.00
• 43,608.76
• 43,614.34
• 43,618.76
• 2024-11-21 15:49:05
• 43,614.34
• 0.00
• 0.00
• 55.80  (558)

• 2024-11-21 15:48:47
• US30
• buy
• 10.00
• 43,608.76
• 43,608.71
• 43,618.76
• 2024-11-21 15:48:48
• 43,608.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:48:35
• US30
• buy
• 10.00
• 43,608.01
• 43,607.96
• 43,618.01
• 2024-11-21 15:48:35
• 43,607.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:47:50
• US30
• buy
• 10.00
• 43,612.01
• 43,612.34
• 43,622.01
• 2024-11-21 15:47:51
• 43,612.34
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-21 15:47:41
• US30
• buy
• 10.00
• 43,613.76
• 43,613.71
• 43,623.76
• 2024-11-21 15:47:42
• 43,613.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:47:30
• US30
• buy
• 10.00
• 43,607.76
• 43,608.59
• 43,617.76
• 2024-11-21 15:47:32
• 43,608.59
• 0.00
• 0.00
• 8.30  (83)

• 2024-11-21 15:47:22
• US30
• buy
• 10.00
• 43,606.76
• 43,606.71
• 43,616.76
• 2024-11-21 15:47:22
• 43,606.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:46:22
• US30
• buy
• 10.00
• 43,618.51
• 43,618.46
• 43,628.51
• 2024-11-21 15:46:23
• 43,618.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:46:05
• US30
• sell
• 10.00
• 43,622.52
• 43,620.94
• 43,612.52
• 2024-11-21 15:46:09
• 43,620.94
• 0.00
• 0.00
• 15.80  (158)

• 2024-11-21 15:45:50
• US30
• sell
• 10.00
• 43,623.52
• 43,623.57
• 43,613.52
• 2024-11-21 15:45:51
• 43,623.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:45:42
• US30
• sell
• 10.00
• 43,620.52
• 43,620.57
• 43,610.52
• 2024-11-21 15:45:42
• 43,620.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:42:59
• US30
• buy
• 10.00
• 43,637.76
• 43,637.71
• 43,647.76
• 2024-11-21 15:43:02
• 43,637.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:42:47
• US30
• buy
• 10.00
• 43,638.26
• 43,638.21
• 43,648.26
• 2024-11-21 15:42:47
• 43,638.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:42:34
• US30
• buy
• 10.00
• 43,637.76
• 43,638.34
• 43,647.76
• 2024-11-21 15:42:38
• 43,638.34
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-21 15:42:02
• US30
• buy
• 10.00
• 43,637.01
• 43,638.09
• 43,647.01
• 2024-11-21 15:42:03
• 43,638.09
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-21 15:38:33
• US30
• sell
• 10.00
• 43,647.02
• 43,647.07
• 43,637.02
• 2024-11-21 15:38:33
• 43,647.07
• 0.00
• 0.00
• -0.50  (5)