• 2024-11-20 21:44:04
• US30
• sell
• 10.00
• 43,260.65
• 43,260.07
• 43,250.65
• 2024-11-20 21:44:05
• 43,260.07
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-20 21:43:54
• US30
• buy
• 10.00
• 43,259.89
• 43,259.84
• 43,269.89
• 2024-11-20 21:43:54
• 43,259.84
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-20 21:43:46
• US30
• buy
• 10.00
• 43,257.39
• 43,258.47
• 43,267.39
• 2024-11-20 21:43:46
• 43,258.47
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-20 21:43:34
• US30
• buy
• 10.00
• 43,259.89
• 43,259.97
• 43,269.89
• 2024-11-20 21:43:34
• 43,259.97
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-20 21:43:25
• US30
• buy
• 10.00
• 43,257.39
• 43,257.34
• 43,267.39
• 2024-11-20 21:43:26
• 43,257.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-20 21:43:13
• US30
• buy
• 10.00
• 43,260.39
• 43,260.72
• 43,270.39
• 2024-11-20 21:43:13
• 43,260.72
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-20 21:41:28
• US30
• sell
• 10.00
• 43,230.15
• 43,228.57
• 43,220.15
• 2024-11-20 21:41:29
• 43,228.57
• 0.00
• 0.00
• 15.80  (158)

• 2024-11-20 21:41:01
• US30
• buy
• 10.00
• 43,239.39
• 43,239.34
• 43,249.39
• 2024-11-20 21:41:01
• 43,239.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-20 21:39:57
• US30
• sell
• 10.00
• 43,232.65
• 43,232.70
• 43,222.65
• 2024-11-20 21:39:58
• 43,232.70
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-20 21:39:48
• US30
• sell
• 10.00
• 43,227.65
• 43,227.70
• 43,217.65
• 2024-11-20 21:39:49
• 43,227.70
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-20 21:39:39
• US30
• sell
• 10.00
• 43,227.65
• 43,227.70
• 43,217.65
• 2024-11-20 21:39:40
• 43,227.70
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-20 21:39:03
• US30
• sell
• 10.00
• 43,234.15
• 43,234.20
• 43,224.15
• 2024-11-20 21:39:03
• 43,234.20
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-20 21:38:12
• US30
• sell
• 10.00
• 43,226.65
• 43,225.07
• 43,216.65
• 2024-11-20 21:38:13
• 43,225.07
• 0.00
• 0.00
• 15.80  (158)

• 2024-11-20 21:31:56
• US30
• sell
• 10.00
• 43,193.15
• 43,193.07
• 43,183.15
• 2024-11-20 21:31:56
• 43,193.07
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-20 21:30:54
• US30
• buy
• 10.00
• 43,190.89
• 43,190.84
• 43,200.89
• 2024-11-20 21:30:54
• 43,190.84
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-20 21:30:45
• US30
• buy
• 10.00
• 43,190.39
• 43,190.47
• 43,200.39
• 2024-11-20 21:30:46
• 43,190.47
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-20 21:30:28
• US30
• buy
• 10.00
• 43,189.39
• 43,190.22
• 43,199.39
• 2024-11-20 21:30:28
• 43,190.22
• 0.00
• 0.00
• 8.30  (83)

• 2024-11-20 21:30:19
• US30
• buy
• 10.00
• 43,192.39
• 43,192.34
• 43,202.39
• 2024-11-20 21:30:19
• 43,192.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-20 21:27:34
• US30
• sell
• 10.00
• 43,182.40
• 43,182.45
• 43,172.40
• 2024-11-20 21:27:35
• 43,182.45
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-20 21:03:56
• US30
• buy
• 10.00
• 43,180.39
• 43,180.47
• 43,190.39
• 2024-11-20 21:03:57
• 43,180.47
• 0.00
• 0.00
• 0.80  (8)