• 2025-04-16 20:54:45
• US30
• sell
• 10.00
• 39,734.58
• 39,734.63
• 39,724.58
• 2025-04-16 20:54:45
• 39,734.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:54:37
• US30
• sell
• 10.00
• 39,739.98
• 39,740.03
• 39,729.98
• 2025-04-16 20:54:37
• 39,740.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:54:26
• US30
• sell
• 10.00
• 39,746.68
• 39,745.00
• 39,736.68
• 2025-04-16 20:54:29
• 39,736.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-16 20:54:18
• US30
• sell
• 10.00
• 39,742.98
• 39,742.80
• 39,732.98
• 2025-04-16 20:54:18
• 39,742.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 20:54:10
• US30
• sell
• 10.00
• 39,768.98
• 39,768.80
• 39,758.98
• 2025-04-16 20:54:10
• 39,768.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 20:54:02
• US30
• sell
• 10.00
• 39,765.28
• 39,763.60
• 39,755.28
• 2025-04-16 20:54:02
• 39,763.60
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-16 20:53:41
• US30
• buy
• 10.00
• 39,796.12
• 39,800.00
• 39,806.12
• 2025-04-16 20:53:41
• 39,800.00
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-16 20:53:27
• US30
• buy
• 10.00
• 39,802.32
• 39,802.60
• 39,812.32
• 2025-04-16 20:53:27
• 39,802.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-16 20:53:00
• US30
• buy
• 10.00
• 39,775.92
• 39,776.70
• 39,785.92
• 2025-04-16 20:53:01
• 39,776.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-16 20:52:49
• US30
• buy
• 10.00
• 39,769.12
• 39,769.50
• 39,779.12
• 2025-04-16 20:52:50
• 39,769.50
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-16 20:52:41
• US30
• buy
• 10.00
• 39,761.32
• 39,761.27
• 39,771.32
• 2025-04-16 20:52:41
• 39,761.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:52:32
• US30
• buy
• 10.00
• 39,765.32
• 39,765.27
• 39,775.32
• 2025-04-16 20:52:32
• 39,765.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:52:24
• US30
• buy
• 10.00
• 39,759.82
• 39,760.00
• 39,769.82
• 2025-04-16 20:52:24
• 39,760.00
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 20:52:05
• US30
• buy
• 10.00
• 39,753.92
• 39,756.20
• 39,763.92
• 2025-04-16 20:52:06
• 39,756.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-16 20:51:56
• US30
• buy
• 10.00
• 39,734.32
• 39,734.70
• 39,744.32
• 2025-04-16 20:51:56
• 39,734.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-16 20:51:15
• US30
• buy
• 10.00
• 39,726.42
• 39,727.10
• 39,736.42
• 2025-04-16 20:51:16
• 39,736.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-16 20:51:06
• US30
• buy
• 10.00
• 39,720.42
• 39,720.37
• 39,730.42
• 2025-04-16 20:51:06
• 39,720.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:50:58
• US30
• sell
• 10.00
• 39,716.48
• 39,716.53
• 39,706.48
• 2025-04-16 20:50:58
• 39,716.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:50:49
• US30
• sell
• 10.00
• 39,711.08
• 39,711.13
• 39,701.08
• 2025-04-16 20:50:50
• 39,711.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:50:37
• US30
• sell
• 10.00
• 39,725.68
• 39,721.80
• 39,715.68
• 2025-04-16 20:50:38
• 39,721.80
• 0.00
• 0.00
• 38.80  (388)