• 2024-11-14 20:30:15
• US30
• buy
• 10.00
• 43,842
• 43,843
• 43,852
• 2024-11-14 20:30:17
• 43,843
• 0.00
• 0.00
• 10.80  (1)

• 2024-11-14 20:30:06
• US30
• buy
• 10.00
• 43,842
• 43,843
• 43,852
• 2024-11-14 20:30:07
• 43,843
• 0.00
• 0.00
• 3.30  (1)

• 2024-11-14 20:11:58
• US30
• sell
• 10.00
• 43,888
• 43,888
• 43,878
• 2024-11-14 20:11:58
• 43,888
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-14 20:11:49
• US30
• sell
• 10.00
• 43,889
• 43,889
• 43,879
• 2024-11-14 20:11:49
• 43,889
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-14 20:11:18
• US30
• sell
• 10.00
• 43,892
• 43,892
• 43,882
• 2024-11-14 20:11:19
• 43,892
• 0.00
• 0.00
• 8.30  (0)

• 2024-11-14 20:11:10
• US30
• sell
• 10.00
• 43,891
• 43,891
• 43,881
• 2024-11-14 20:11:10
• 43,891
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-14 20:00:38
• US30
• sell
• 10.00
• 43,870
• 43,868
• 43,860
• 2024-11-14 20:00:41
• 43,868
• 0.00
• 0.00
• 20.80  (2)

• 2024-11-14 19:59:53
• US30
• sell
• 10.00
• 43,878
• 43,877
• 43,868
• 2024-11-14 19:59:56
• 43,877
• 0.00
• 0.00
• 8.30  (1)

• 2024-11-14 19:59:40
• US30
• sell
• 10.00
• 43,880
• 43,880
• 43,870
• 2024-11-14 19:59:41
• 43,880
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-14 19:59:31
• US30
• sell
• 10.00
• 43,878
• 43,878
• 43,868
• 2024-11-14 19:59:32
• 43,878
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-14 19:59:21
• US30
• sell
• 10.00
• 43,877
• 43,877
• 43,867
• 2024-11-14 19:59:23
• 43,877
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-14 19:59:12
• US30
• sell
• 10.00
• 43,875
• 43,875
• 43,865
• 2024-11-14 19:59:13
• 43,875
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-14 19:59:04
• US30
• sell
• 10.00
• 43,874
• 43,874
• 43,864
• 2024-11-14 19:59:04
• 43,874
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-14 19:58:47
• US30
• sell
• 10.00
• 43,877
• 43,876
• 43,867
• 2024-11-14 19:58:47
• 43,876
• 0.00
• 0.00
• 3.30  (1)

• 2024-11-14 19:58:32
• US30
• sell
• 10.00
• 43,885
• 43,883
• 43,875
• 2024-11-14 19:58:33
• 43,883
• 0.00
• 0.00
• 20.80  (2)

• 2024-11-14 19:58:24
• US30
• sell
• 10.00
• 43,891
• 43,891
• 43,881
• 2024-11-14 19:58:24
• 43,891
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-14 19:58:00
• US30
• buy
• 10.00
• 43,886
• 43,886
• 43,896
• 2024-11-14 19:58:00
• 43,886
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-14 19:55:59
• US30
• sell
• 10.00
• 43,870
• 43,870
• 43,860
• 2024-11-14 19:55:59
• 43,870
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-14 19:55:51
• US30
• sell
• 10.00
• 43,866
• 43,864
• 43,856
• 2024-11-14 19:55:51
• 43,864
• 0.00
• 0.00
• 20.80  (2)

• 2024-11-14 19:55:38
• US30
• sell
• 10.00
• 43,868
• 43,868
• 43,858
• 2024-11-14 19:55:39
• 43,868
• 0.00
• 0.00
• -0.50  (0)