• 2024-11-08 16:45:47
• US30
• sell
• 10.00
• 43,840
• 43,840
• 43,830
• 2024-11-08 16:45:48
• 43,840
• 0.00
• 0.00
• 5.80  (0)

• 2024-11-08 16:45:38
• US30
• sell
• 10.00
• 43,840
• 43,839
• 43,830
• 2024-11-08 16:45:39
• 43,839
• 0.00
• 0.00
• 10.80  (1)

• 2024-11-08 16:45:30
• US30
• sell
• 10.00
• 43,832
• 43,831
• 43,822
• 2024-11-08 16:45:30
• 43,831
• 0.00
• 0.00
• 5.80  (1)

• 2024-11-08 16:44:44
• US30
• buy
• 10.00
• 43,832
• 43,832
• 43,842
• 2024-11-08 16:44:44
• 43,832
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 16:44:36
• US30
• buy
• 10.00
• 43,821
• 43,821
• 43,831
• 2024-11-08 16:44:36
• 43,821
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 16:43:00
• US30
• sell
• 10.00
• 43,802
• 43,800
• 43,792
• 2024-11-08 16:43:00
• 43,800
• 0.00
• 0.00
• 20.80  (2)

• 2024-11-08 16:42:52
• US30
• sell
• 10.00
• 43,800
• 43,800
• 43,790
• 2024-11-08 16:42:52
• 43,800
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 16:42:43
• US30
• sell
• 10.00
• 43,798
• 43,798
• 43,788
• 2024-11-08 16:42:44
• 43,798
• 0.00
• 0.00
• 8.30  (0)

• 2024-11-08 16:41:55
• US30
• buy
• 10.00
• 43,805
• 43,805
• 43,815
• 2024-11-08 16:41:55
• 43,805
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 16:41:31
• US30
• buy
• 10.00
• 43,805
• 43,805
• 43,815
• 2024-11-08 16:41:31
• 43,805
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 16:41:23
• US30
• buy
• 10.00
• 43,803
• 43,803
• 43,813
• 2024-11-08 16:41:23
• 43,803
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 16:41:08
• US30
• buy
• 10.00
• 43,803
• 43,803
• 43,813
• 2024-11-08 16:41:08
• 43,803
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-08 16:40:28
• US30
• buy
• 10.00
• 43,803
• 43,803
• 43,813
• 2024-11-08 16:40:28
• 43,803
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 16:40:19
• US30
• buy
• 10.00
• 43,799
• 43,799
• 43,809
• 2024-11-08 16:40:19
• 43,799
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-08 16:40:11
• US30
• buy
• 10.00
• 43,792
• 43,792
• 43,802
• 2024-11-08 16:40:11
• 43,792
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 16:40:02
• US30
• buy
• 10.00
• 43,774
• 43,774
• 43,784
• 2024-11-08 16:40:02
• 43,774
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 16:39:52
• US30
• buy
• 10.00
• 43,770
• 43,770
• 43,780
• 2024-11-08 16:39:52
• 43,770
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 16:39:42
• US30
• buy
• 10.00
• 43,770
• 43,770
• 43,780
• 2024-11-08 16:39:42
• 43,770
• 0.00
• 0.00
• 3.30  (0)

• 2024-11-08 16:39:30
• US30
• buy
• 10.00
• 43,771
• 43,771
• 43,781
• 2024-11-08 16:39:30
• 43,771
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-08 16:39:20
• US30
• buy
• 10.00
• 43,774
• 43,776
• 43,784
• 2024-11-08 16:39:22
• 43,776
• 0.00
• 0.00
• 23.30  (2)