• 2025-04-16 22:34:57
• US30
• sell
• 10.00
• 39,469.48
• 39,469.53
• 39,459.48
• 2025-04-16 22:34:57
• 39,469.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:34:49
• US30
• sell
• 10.00
• 39,476.18
• 39,476.23
• 39,466.18
• 2025-04-16 22:34:49
• 39,476.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:33:25
• US30
• buy
• 10.00
• 39,497.72
• 39,500.20
• 39,507.72
• 2025-04-16 22:33:25
• 39,500.20
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-16 22:33:16
• US30
• buy
• 10.00
• 39,495.62
• 39,496.20
• 39,505.62
• 2025-04-16 22:33:17
• 39,496.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-16 22:31:47
• US30
• sell
• 10.00
• 39,429.38
• 39,429.43
• 39,419.38
• 2025-04-16 22:31:47
• 39,429.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:31:39
• US30
• sell
• 10.00
• 39,435.18
• 39,434.80
• 39,425.18
• 2025-04-16 22:31:39
• 39,434.80
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-16 22:31:31
• US30
• sell
• 10.00
• 39,439.38
• 39,435.30
• 39,429.38
• 2025-04-16 22:31:31
• 39,435.30
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-16 22:31:18
• US30
• sell
• 10.00
• 39,455.28
• 39,452.10
• 39,445.28
• 2025-04-16 22:31:22
• 39,452.10
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-16 22:31:09
• US30
• sell
• 10.00
• 39,457.78
• 39,457.83
• 39,447.78
• 2025-04-16 22:31:09
• 39,457.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:31:00
• US30
• buy
• 10.00
• 39,474.32
• 39,475.20
• 39,484.32
• 2025-04-16 22:31:01
• 39,475.20
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-16 22:30:48
• US30
• buy
• 10.00
• 39,466.62
• 39,466.57
• 39,476.62
• 2025-04-16 22:30:48
• 39,466.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:30:39
• US30
• buy
• 10.00
• 39,460.42
• 39,463.30
• 39,470.42
• 2025-04-16 22:30:40
• 39,463.30
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-16 22:30:30
• US30
• buy
• 10.00
• 39,448.72
• 39,452.40
• 39,458.72
• 2025-04-16 22:30:31
• 39,452.40
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-16 22:30:22
• US30
• buy
• 10.00
• 39,438.42
• 39,439.60
• 39,448.42
• 2025-04-16 22:30:22
• 39,439.60
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-16 22:30:14
• US30
• buy
• 10.00
• 39,436.32
• 39,436.27
• 39,446.32
• 2025-04-16 22:30:14
• 39,436.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:30:06
• US30
• buy
• 10.00
• 39,435.62
• 39,442.40
• 39,445.62
• 2025-04-16 22:30:06
• 39,442.40
• 0.00
• 0.00
• 67.80  (678)

• 2025-04-16 22:29:20
• US30
• buy
• 10.00
• 39,407.42
• 39,408.10
• 39,417.42
• 2025-04-16 22:29:21
• 39,408.10
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-16 22:29:04
• US30
• sell
• 10.00
• 39,398.38
• 39,398.43
• 39,388.38
• 2025-04-16 22:29:04
• 39,398.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:28:24
• US30
• buy
• 10.00
• 39,410.62
• 39,410.57
• 39,420.62
• 2025-04-16 22:28:24
• 39,410.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:28:13
• US30
• buy
• 10.00
• 39,405.22
• 39,407.10
• 39,415.22
• 2025-04-16 22:28:14
• 39,407.10
• 0.00
• 0.00
• 18.80  (188)