• 2025-04-17 15:34:51
• US30
• sell
• 10.00
• 39,162.88
• 39,162.93
• 39,152.88
• 2025-04-17 15:34:51
• 39,162.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:34:40
• US30
• sell
• 10.00
• 39,174.58
• 39,174.63
• 39,164.58
• 2025-04-17 15:34:40
• 39,174.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:34:30
• US30
• sell
• 10.00
• 39,177.58
• 39,173.10
• 39,167.58
• 2025-04-17 15:34:31
• 39,173.10
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-17 15:34:21
• US30
• sell
• 10.00
• 39,168.08
• 39,168.13
• 39,158.08
• 2025-04-17 15:34:21
• 39,168.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:34:11
• US30
• sell
• 10.00
• 39,149.08
• 39,149.13
• 39,139.08
• 2025-04-17 15:34:11
• 39,149.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:34:03
• US30
• sell
• 10.00
• 39,165.88
• 39,165.93
• 39,155.88
• 2025-04-17 15:34:03
• 39,165.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:33:50
• US30
• buy
• 10.00
• 39,158.62
• 39,161.70
• 39,168.62
• 2025-04-17 15:33:51
• 39,161.70
• 0.00
• 0.00
• 30.80  (308)

• 2025-04-17 15:33:40
• US30
• buy
• 10.00
• 39,124.22
• 39,124.17
• 39,134.22
• 2025-04-17 15:33:40
• 39,124.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:33:29
• US30
• buy
• 10.00
• 39,121.22
• 39,121.80
• 39,131.22
• 2025-04-17 15:33:30
• 39,121.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-17 15:33:25
• US30
• buy
• 10.00
• 39,117.12
• 39,119.70
• 39,127.12
• 2025-04-17 15:33:28
• 39,119.70
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-17 15:31:29
• US30
• sell
• 10.00
• 39,090.48
• 39,090.53
• 39,080.48
• 2025-04-17 15:31:31
• 39,090.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:31:19
• US30
• sell
• 10.00
• 39,090.08
• 39,087.40
• 39,080.08
• 2025-04-17 15:31:21
• 39,087.40
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-17 15:31:11
• US30
• sell
• 10.00
• 39,088.28
• 39,088.33
• 39,078.28
• 2025-04-17 15:31:11
• 39,088.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:31:02
• US30
• buy
• 10.00
• 39,090.92
• 39,090.87
• 39,100.92
• 2025-04-17 15:31:02
• 39,090.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:30:51
• US30
• buy
• 10.00
• 39,084.12
• 39,084.07
• 39,094.12
• 2025-04-17 15:30:51
• 39,084.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:30:40
• US30
• buy
• 10.00
• 39,089.42
• 39,093.90
• 39,099.42
• 2025-04-17 15:30:40
• 39,093.90
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-17 15:30:32
• US30
• buy
• 10.00
• 39,096.92
• 39,096.87
• 39,106.92
• 2025-04-17 15:30:32
• 39,096.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:29:50
• US30
• sell
• 10.00
• 39,068.38
• 39,068.43
• 39,058.38
• 2025-04-17 15:29:50
• 39,068.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:29:20
• US30
• sell
• 10.00
• 39,071.08
• 39,065.80
• 39,061.08
• 2025-04-17 15:29:32
• 39,065.80
• 0.00
• 0.00
• 52.80  (528)

• 2025-04-17 09:48:46
• DE40
• sell
• 10.00
• 21,339.78
• 21,336.90
• 21,329.78
• 2025-04-17 09:48:48
• 21,336.90
• 0.00
• 0.00
• 32.74  (288)