• 2025-04-23 15:33:04
• US30
• sell
• 10.00
• 39,901.78
• 39,901.83
• 39,891.78
• 2025-04-23 15:33:05
• 39,901.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:52:59
• US30
• buy
• 10.00
• 39,121.02
• 39,121.90
• 39,131.02
• 2025-04-22 22:52:59
• 39,121.90
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-22 22:52:51
• US30
• buy
• 10.00
• 39,112.12
• 39,112.07
• 39,122.12
• 2025-04-22 22:52:51
• 39,112.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:52:43
• US30
• buy
• 10.00
• 39,130.62
• 39,130.57
• 39,140.62
• 2025-04-22 22:52:43
• 39,130.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:52:34
• US30
• buy
• 10.00
• 39,115.32
• 39,118.50
• 39,125.32
• 2025-04-22 22:52:35
• 39,118.50
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-22 22:52:02
• US30
• sell
• 10.00
• 39,136.38
• 39,136.43
• 39,126.38
• 2025-04-22 22:52:02
• 39,136.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:51:53
• US30
• sell
• 10.00
• 39,130.68
• 39,130.73
• 39,120.68
• 2025-04-22 22:51:53
• 39,130.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:51:45
• US30
• sell
• 10.00
• 39,120.48
• 39,120.53
• 39,110.48
• 2025-04-22 22:51:45
• 39,120.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:51:37
• US30
• sell
• 10.00
• 39,118.78
• 39,118.83
• 39,108.78
• 2025-04-22 22:51:37
• 39,118.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:51:20
• US30
• sell
• 10.00
• 39,140.98
• 39,141.03
• 39,130.98
• 2025-04-22 22:51:20
• 39,141.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:51:08
• US30
• sell
• 10.00
• 39,149.08
• 39,149.13
• 39,139.08
• 2025-04-22 22:51:09
• 39,149.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:50:57
• US30
• sell
• 10.00
• 39,164.68
• 39,162.30
• 39,154.68
• 2025-04-22 22:50:57
• 39,162.30
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-22 22:50:49
• US30
• sell
• 10.00
• 39,180.18
• 39,178.10
• 39,170.18
• 2025-04-22 22:50:49
• 39,178.10
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-22 22:50:38
• US30
• sell
• 10.00
• 39,190.98
• 39,191.03
• 39,180.98
• 2025-04-22 22:50:38
• 39,191.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:50:29
• US30
• sell
• 10.00
• 39,174.18
• 39,172.30
• 39,164.18
• 2025-04-22 22:50:29
• 39,172.30
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-22 22:50:12
• US30
• sell
• 10.00
• 39,189.28
• 39,189.33
• 39,179.28
• 2025-04-22 22:50:13
• 39,189.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:50:04
• US30
• sell
• 10.00
• 39,198.88
• 39,197.80
• 39,188.88
• 2025-04-22 22:50:04
• 39,188.88
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-22 22:49:52
• US30
• buy
• 10.00
• 39,228.02
• 39,229.10
• 39,238.02
• 2025-04-22 22:49:53
• 39,229.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-22 22:49:42
• US30
• buy
• 10.00
• 39,224.42
• 39,233.30
• 39,234.42
• 2025-04-22 22:49:44
• 39,233.30
• 0.00
• 0.00
• 88.80  (888)

• 2025-04-22 22:47:38
• US30
• sell
• 10.00
• 39,183.68
• 39,183.73
• 39,173.68
• 2025-04-22 22:47:38
• 39,183.73
• 0.00
• 0.00
• -0.50  (5)