• 2025-04-22 22:47:28
• US30
• sell
• 10.00
• 39,179.88
• 39,176.70
• 39,169.88
• 2025-04-22 22:47:28
• 39,176.70
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-22 22:47:20
• US30
• sell
• 10.00
• 39,177.98
• 39,178.03
• 39,167.98
• 2025-04-22 22:47:20
• 39,178.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:47:11
• US30
• sell
• 10.00
• 39,182.78
• 39,182.83
• 39,172.78
• 2025-04-22 22:47:11
• 39,182.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:47:03
• US30
• sell
• 10.00
• 39,183.88
• 39,183.93
• 39,173.88
• 2025-04-22 22:47:03
• 39,183.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:45:06
• US30
• sell
• 10.00
• 39,152.48
• 39,152.53
• 39,142.48
• 2025-04-22 22:45:07
• 39,152.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:40:20
• US30
• buy
• 10.00
• 39,050.02
• 39,050.80
• 39,060.02
• 2025-04-22 22:40:22
• 39,050.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-22 22:40:12
• US30
• buy
• 10.00
• 39,032.62
• 39,032.57
• 39,042.62
• 2025-04-22 22:40:12
• 39,032.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:40:02
• US30
• buy
• 10.00
• 39,039.82
• 39,039.77
• 39,049.82
• 2025-04-22 22:40:02
• 39,039.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:26:56
• US30
• sell
• 10.00
• 39,065.68
• 39,061.60
• 39,055.68
• 2025-04-22 22:26:57
• 39,061.60
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-22 22:26:35
• US30
• sell
• 10.00
• 39,072.08
• 39,071.10
• 39,062.08
• 2025-04-22 22:26:36
• 39,071.10
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-22 22:26:26
• US30
• sell
• 10.00
• 39,076.78
• 39,073.10
• 39,066.78
• 2025-04-22 22:26:27
• 39,073.10
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-22 22:26:17
• US30
• sell
• 10.00
• 39,085.08
• 39,085.13
• 39,075.08
• 2025-04-22 22:26:17
• 39,085.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:26:08
• US30
• sell
• 10.00
• 39,089.68
• 39,089.73
• 39,079.68
• 2025-04-22 22:26:08
• 39,089.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:25:59
• US30
• buy
• 10.00
• 39,091.92
• 39,091.87
• 39,101.92
• 2025-04-22 22:26:00
• 39,091.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:25:50
• US30
• buy
• 10.00
• 39,086.92
• 39,086.87
• 39,096.92
• 2025-04-22 22:25:50
• 39,086.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:25:40
• US30
• buy
• 10.00
• 39,084.82
• 39,085.80
• 39,094.82
• 2025-04-22 22:25:41
• 39,085.80
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-22 22:25:27
• US30
• buy
• 10.00
• 39,082.32
• 39,089.60
• 39,092.32
• 2025-04-22 22:25:31
• 39,089.60
• 0.00
• 0.00
• 72.80  (728)

• 2025-04-22 22:25:19
• US30
• buy
• 10.00
• 39,082.12
• 39,082.07
• 39,092.12
• 2025-04-22 22:25:19
• 39,082.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:25:10
• US30
• buy
• 10.00
• 39,077.72
• 39,077.67
• 39,087.72
• 2025-04-22 22:25:11
• 39,077.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 22:25:01
• US30
• buy
• 10.00
• 39,062.72
• 39,062.67
• 39,072.72
• 2025-04-22 22:25:01
• 39,062.67
• 0.00
• 0.00
• -0.50  (5)