• 2025-04-22 21:59:39
• US30
• sell
• 10.00
• 39,167.98
• 39,168.03
• 39,157.98
• 2025-04-22 21:59:39
• 39,168.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:59:30
• US30
• sell
• 10.00
• 39,166.28
• 39,166.33
• 39,156.28
• 2025-04-22 21:59:31
• 39,166.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:58:15
• US30
• buy
• 10.00
• 39,179.92
• 39,184.60
• 39,189.92
• 2025-04-22 21:58:16
• 39,184.60
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-22 21:57:56
• US30
• sell
• 10.00
• 39,168.78
• 39,168.50
• 39,158.78
• 2025-04-22 21:57:57
• 39,168.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-22 21:57:48
• US30
• sell
• 10.00
• 39,167.98
• 39,168.03
• 39,157.98
• 2025-04-22 21:57:48
• 39,168.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:57:38
• US30
• sell
• 10.00
• 39,172.18
• 39,171.60
• 39,162.18
• 2025-04-22 21:57:38
• 39,171.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-22 21:57:29
• US30
• sell
• 10.00
• 39,166.98
• 39,166.40
• 39,156.98
• 2025-04-22 21:57:30
• 39,166.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-22 21:57:18
• US30
• sell
• 10.00
• 39,175.88
• 39,175.93
• 39,165.88
• 2025-04-22 21:57:18
• 39,175.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:57:09
• US30
• sell
• 10.00
• 39,173.68
• 39,173.73
• 39,163.68
• 2025-04-22 21:57:10
• 39,173.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:57:01
• US30
• sell
• 10.00
• 39,175.08
• 39,175.13
• 39,165.08
• 2025-04-22 21:57:01
• 39,175.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:56:52
• US30
• sell
• 10.00
• 39,180.88
• 39,180.70
• 39,170.88
• 2025-04-22 21:56:53
• 39,180.70
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-22 21:51:54
• US30
• sell
• 10.00
• 39,151.78
• 39,151.83
• 39,141.78
• 2025-04-22 21:51:55
• 39,151.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:51:45
• US30
• sell
• 10.00
• 39,149.78
• 39,149.20
• 39,139.78
• 2025-04-22 21:51:46
• 39,149.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-22 21:51:35
• US30
• sell
• 10.00
• 39,148.88
• 39,148.93
• 39,138.88
• 2025-04-22 21:51:35
• 39,148.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:51:26
• US30
• sell
• 10.00
• 39,148.28
• 39,148.33
• 39,138.28
• 2025-04-22 21:51:26
• 39,148.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:51:13
• US30
• sell
• 10.00
• 39,152.38
• 39,148.20
• 39,142.38
• 2025-04-22 21:51:16
• 39,148.20
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-22 21:50:33
• US30
• buy
• 10.00
• 39,164.02
• 39,163.97
• 39,174.02
• 2025-04-22 21:50:33
• 39,163.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:50:23
• US30
• buy
• 10.00
• 39,147.92
• 39,147.87
• 39,157.92
• 2025-04-22 21:50:23
• 39,147.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:50:12
• US30
• buy
• 10.00
• 39,144.72
• 39,144.67
• 39,154.72
• 2025-04-22 21:50:12
• 39,144.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:50:02
• US30
• buy
• 10.00
• 39,138.92
• 39,143.30
• 39,148.92
• 2025-04-22 21:50:04
• 39,143.30
• 0.00
• 0.00
• 43.80  (438)