• 2025-04-24 19:59:47
• US30
• sell
• 10.00
• 40,037.08
• 40,037.13
• 40,027.08
• 2025-04-24 19:59:47
• 40,037.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:59:35
• US30
• sell
• 10.00
• 40,045.68
• 40,045.73
• 40,035.68
• 2025-04-24 19:59:36
• 40,045.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:59:25
• US30
• sell
• 10.00
• 40,050.28
• 40,046.10
• 40,040.28
• 2025-04-24 19:59:26
• 40,046.10
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-24 19:58:57
• US30
• sell
• 10.00
• 40,052.78
• 40,052.83
• 40,042.78
• 2025-04-24 19:58:57
• 40,052.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:58:48
• US30
• sell
• 10.00
• 40,051.58
• 40,050.40
• 40,041.58
• 2025-04-24 19:58:49
• 40,050.40
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-24 19:58:39
• US30
• sell
• 10.00
• 40,052.38
• 40,052.43
• 40,042.38
• 2025-04-24 19:58:39
• 40,052.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:58:29
• US30
• sell
• 10.00
• 40,050.08
• 40,050.13
• 40,040.08
• 2025-04-24 19:58:29
• 40,050.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:58:21
• US30
• sell
• 10.00
• 40,058.88
• 40,055.50
• 40,048.88
• 2025-04-24 19:58:21
• 40,055.50
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-24 19:58:02
• US30
• sell
• 10.00
• 40,059.28
• 40,059.33
• 40,049.28
• 2025-04-24 19:58:02
• 40,059.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:57:02
• US30
• sell
• 10.00
• 40,043.48
• 40,043.53
• 40,033.48
• 2025-04-24 19:57:02
• 40,043.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:56:52
• US30
• buy
• 10.00
• 40,052.32
• 40,053.90
• 40,062.32
• 2025-04-24 19:56:52
• 40,053.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-24 19:38:13
• US30
• sell
• 10.00
• 40,002.28
• 40,002.33
• 39,992.28
• 2025-04-24 19:38:13
• 40,002.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:35:12
• US30
• sell
• 10.00
• 39,991.48
• 39,991.53
• 39,981.48
• 2025-04-24 19:35:12
• 39,991.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:35:03
• US30
• sell
• 10.00
• 39,996.78
• 39,996.20
• 39,986.78
• 2025-04-24 19:35:03
• 39,996.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-24 19:28:57
• US30
• buy
• 10.00
• 39,972.32
• 39,973.00
• 39,982.32
• 2025-04-24 19:28:58
• 39,973.00
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-24 19:28:40
• US30
• buy
• 10.00
• 39,949.42
• 39,949.37
• 39,959.42
• 2025-04-24 19:28:40
• 39,949.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:28:32
• US30
• buy
• 10.00
• 39,965.72
• 39,965.67
• 39,975.72
• 2025-04-24 19:28:32
• 39,975.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-24 19:28:24
• US30
• buy
• 10.00
• 39,990.82
• 39,991.10
• 40,000.82
• 2025-04-24 19:28:24
• 39,991.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-24 19:26:19
• US30
• buy
• 10.00
• 39,933.72
• 39,933.67
• 39,943.72
• 2025-04-24 19:26:19
• 39,933.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:26:03
• US30
• buy
• 10.00
• 39,937.12
• 39,937.07
• 39,947.12
• 2025-04-24 19:26:04
• 39,937.07
• 0.00
• 0.00
• -0.50  (5)