• 2025-04-24 19:18:35
• US30
• sell
• 10.00
• 39,951.38
• 39,951.43
• 39,941.38
• 2025-04-24 19:18:35
• 39,951.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:18:26
• US30
• sell
• 10.00
• 39,950.58
• 39,950.63
• 39,940.58
• 2025-04-24 19:18:27
• 39,950.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:18:16
• US30
• sell
• 10.00
• 39,952.58
• 39,952.63
• 39,942.58
• 2025-04-24 19:18:17
• 39,952.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:15:29
• US30
• sell
• 10.00
• 39,906.18
• 39,903.90
• 39,896.18
• 2025-04-24 19:15:30
• 39,903.90
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-24 19:15:17
• US30
• sell
• 10.00
• 39,905.58
• 39,903.60
• 39,895.58
• 2025-04-24 19:15:18
• 39,903.60
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-24 19:13:11
• US30
• sell
• 10.00
• 39,887.38
• 39,887.43
• 39,877.38
• 2025-04-24 19:13:11
• 39,887.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:13:03
• US30
• sell
• 10.00
• 39,875.78
• 39,875.83
• 39,865.78
• 2025-04-24 19:13:03
• 39,875.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:10:23
• US30
• buy
• 10.00
• 39,841.02
• 39,845.90
• 39,851.02
• 2025-04-24 19:10:25
• 39,845.90
• 0.00
• 0.00
• 48.80  (488)

• 2025-04-24 19:10:13
• US30
• buy
• 10.00
• 39,840.92
• 39,842.90
• 39,850.92
• 2025-04-24 19:10:15
• 39,842.90
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-24 19:10:04
• US30
• buy
• 10.00
• 39,841.42
• 39,841.37
• 39,851.42
• 2025-04-24 19:10:05
• 39,841.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:09:54
• US30
• buy
• 10.00
• 39,840.42
• 39,840.80
• 39,850.42
• 2025-04-24 19:09:54
• 39,840.80
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-24 19:09:46
• US30
• buy
• 10.00
• 39,842.12
• 39,842.07
• 39,852.12
• 2025-04-24 19:09:46
• 39,842.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:08:29
• US30
• buy
• 10.00
• 39,847.92
• 39,847.87
• 39,857.92
• 2025-04-24 19:08:30
• 39,847.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:08:20
• US30
• buy
• 10.00
• 39,837.72
• 39,841.60
• 39,847.72
• 2025-04-24 19:08:20
• 39,841.60
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-24 19:08:11
• US30
• buy
• 10.00
• 39,839.32
• 39,839.27
• 39,849.32
• 2025-04-24 19:08:12
• 39,839.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:08:03
• US30
• buy
• 10.00
• 39,834.72
• 39,834.67
• 39,844.72
• 2025-04-24 19:08:03
• 39,834.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:04:06
• US30
• buy
• 10.00
• 39,857.02
• 39,862.40
• 39,867.02
• 2025-04-24 19:04:08
• 39,862.40
• 0.00
• 0.00
• 53.80  (538)

• 2025-04-24 19:03:47
• US30
• buy
• 10.00
• 39,857.72
• 39,858.20
• 39,867.72
• 2025-04-24 19:03:48
• 39,858.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-24 19:03:46
• US30
• buy
• 10.00
• 39,857.12
• 39,857.07
• 39,867.12
• 2025-04-24 19:03:46
• 39,857.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:03:18
• US30
• buy
• 10.00
• 39,845.42
• 39,846.00
• 39,855.42
• 2025-04-24 19:03:19
• 39,846.00
• 0.00
• 0.00
• 5.80  (58)