• 2025-04-24 16:55:36
• US30
• sell
• 10.00
• 39,574.38
• 39,574.43
• 39,564.38
• 2025-04-24 16:55:36
• 39,574.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:55:28
• US30
• sell
• 10.00
• 39,581.48
• 39,581.53
• 39,571.48
• 2025-04-24 16:55:28
• 39,581.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:55:19
• US30
• sell
• 10.00
• 39,580.78
• 39,577.10
• 39,570.78
• 2025-04-24 16:55:20
• 39,577.10
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-24 16:55:11
• US30
• sell
• 10.00
• 39,576.18
• 39,576.23
• 39,566.18
• 2025-04-24 16:55:11
• 39,576.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:54:38
• US30
• sell
• 10.00
• 39,580.28
• 39,580.33
• 39,570.28
• 2025-04-24 16:54:38
• 39,580.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:54:18
• US30
• sell
• 10.00
• 39,577.98
• 39,578.03
• 39,567.98
• 2025-04-24 16:54:18
• 39,578.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:54:10
• US30
• sell
• 10.00
• 39,575.38
• 39,575.43
• 39,565.38
• 2025-04-24 16:54:10
• 39,575.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:54:02
• US30
• sell
• 10.00
• 39,575.48
• 39,575.53
• 39,565.48
• 2025-04-24 16:54:02
• 39,575.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:52:53
• US30
• sell
• 10.00
• 39,571.38
• 39,571.43
• 39,561.38
• 2025-04-24 16:52:54
• 39,571.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:52:45
• US30
• sell
• 10.00
• 39,570.28
• 39,570.33
• 39,560.28
• 2025-04-24 16:52:45
• 39,570.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:52:36
• US30
• sell
• 10.00
• 39,561.48
• 39,561.53
• 39,551.48
• 2025-04-24 16:52:37
• 39,561.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:52:28
• US30
• sell
• 10.00
• 39,560.78
• 39,559.30
• 39,550.78
• 2025-04-24 16:52:28
• 39,559.30
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-24 16:52:20
• US30
• sell
• 10.00
• 39,556.68
• 39,556.40
• 39,546.68
• 2025-04-24 16:52:20
• 39,556.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-24 16:52:12
• US30
• sell
• 10.00
• 39,561.38
• 39,561.43
• 39,551.38
• 2025-04-24 16:52:12
• 39,561.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:51:53
• US30
• buy
• 10.00
• 39,560.22
• 39,560.50
• 39,570.22
• 2025-04-24 16:51:55
• 39,560.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-24 16:51:44
• US30
• buy
• 10.00
• 39,559.12
• 39,559.07
• 39,569.12
• 2025-04-24 16:51:44
• 39,559.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:51:34
• US30
• buy
• 10.00
• 39,544.32
• 39,554.00
• 39,554.32
• 2025-04-24 16:51:36
• 39,554.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-24 16:49:44
• US30
• buy
• 10.00
• 39,532.52
• 39,534.10
• 39,542.52
• 2025-04-24 16:49:45
• 39,534.10
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-24 16:49:02
• US30
• sell
• 10.00
• 39,490.08
• 39,490.13
• 39,480.08
• 2025-04-24 16:49:02
• 39,490.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:48:42
• US30
• sell
• 10.00
• 39,491.48
• 39,488.40
• 39,481.48
• 2025-04-24 16:48:46
• 39,488.40
• 0.00
• 0.00
• 30.80  (308)