• 2025-04-24 16:29:31
• US30
• buy
• 10.00
• 39,548.22
• 39,548.30
• 39,558.22
• 2025-04-24 16:29:33
• 39,548.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-24 16:29:19
• US30
• buy
• 10.00
• 39,547.62
• 39,547.57
• 39,557.62
• 2025-04-24 16:29:21
• 39,547.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:29:10
• US30
• buy
• 10.00
• 39,546.32
• 39,546.27
• 39,556.32
• 2025-04-24 16:29:10
• 39,546.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:29:01
• US30
• buy
• 10.00
• 39,529.02
• 39,532.00
• 39,539.02
• 2025-04-24 16:29:02
• 39,532.00
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-24 16:28:50
• US30
• buy
• 10.00
• 39,529.42
• 39,529.37
• 39,539.42
• 2025-04-24 16:28:51
• 39,529.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:28:39
• US30
• buy
• 10.00
• 39,527.02
• 39,529.10
• 39,537.02
• 2025-04-24 16:28:41
• 39,529.10
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-24 16:28:11
• US30
• buy
• 10.00
• 39,525.42
• 39,527.70
• 39,535.42
• 2025-04-24 16:28:11
• 39,527.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-24 16:27:34
• US30
• buy
• 10.00
• 39,518.62
• 39,519.10
• 39,528.62
• 2025-04-24 16:27:42
• 39,519.10
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-24 16:26:36
• US30
• sell
• 10.00
• 39,508.78
• 39,507.60
• 39,498.78
• 2025-04-24 16:26:39
• 39,507.60
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-24 16:26:28
• US30
• sell
• 10.00
• 39,510.68
• 39,510.73
• 39,500.68
• 2025-04-24 16:26:28
• 39,510.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:26:13
• US30
• sell
• 10.00
• 39,505.28
• 39,505.33
• 39,495.28
• 2025-04-24 16:26:15
• 39,505.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:25:55
• US30
• sell
• 10.00
• 39,516.48
• 39,512.60
• 39,506.48
• 2025-04-24 16:26:03
• 39,512.60
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-24 16:25:30
• US30
• sell
• 10.00
• 39,527.78
• 39,520.80
• 39,517.78
• 2025-04-24 16:25:39
• 39,517.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-24 16:25:20
• US30
• sell
• 10.00
• 39,527.78
• 39,527.83
• 39,517.78
• 2025-04-24 16:25:21
• 39,527.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:25:07
• US30
• sell
• 10.00
• 39,528.18
• 39,528.10
• 39,518.18
• 2025-04-24 16:25:09
• 39,528.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-24 16:24:01
• US30
• buy
• 10.00
• 39,524.22
• 39,524.17
• 39,534.22
• 2025-04-24 16:24:03
• 39,524.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:23:46
• US30
• buy
• 10.00
• 39,523.92
• 39,524.00
• 39,533.92
• 2025-04-24 16:23:49
• 39,524.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-24 16:21:03
• US30
• sell
• 10.00
• 39,509.78
• 39,505.80
• 39,499.78
• 2025-04-24 16:21:18
• 39,505.80
• 0.00
• 0.00
• 39.80  (398)

• 2025-04-24 16:18:41
• US30
• sell
• 10.00
• 39,512.48
• 39,508.20
• 39,502.48
• 2025-04-24 16:18:52
• 39,508.20
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-24 16:18:25
• US30
• sell
• 10.00
• 39,512.98
• 39,513.03
• 39,502.98
• 2025-04-24 16:18:25
• 39,513.03
• 0.00
• 0.00
• -0.50  (5)