• 2025-04-24 16:17:21
• US30
• buy
• 10.00
• 39,512.82
• 39,513.20
• 39,522.82
• 2025-04-24 16:17:28
• 39,513.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-24 16:17:03
• US30
• buy
• 10.00
• 39,503.42
• 39,511.90
• 39,513.42
• 2025-04-24 16:17:11
• 39,513.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-24 16:15:28
• US30
• buy
• 10.00
• 39,503.82
• 39,503.77
• 39,513.82
• 2025-04-24 16:15:29
• 39,503.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:13:28
• US30
• sell
• 10.00
• 39,492.08
• 39,492.13
• 39,482.08
• 2025-04-24 16:13:29
• 39,492.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:11:29
• US30
• buy
• 10.00
• 39,499.02
• 39,498.97
• 39,509.02
• 2025-04-24 16:11:32
• 39,498.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:11:17
• US30
• buy
• 10.00
• 39,500.92
• 39,504.00
• 39,510.92
• 2025-04-24 16:11:21
• 39,504.00
• 0.00
• 0.00
• 30.80  (308)

• 2025-04-24 16:11:01
• US30
• buy
• 10.00
• 39,498.72
• 39,501.30
• 39,508.72
• 2025-04-24 16:11:05
• 39,501.30
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-24 16:10:50
• US30
• buy
• 10.00
• 39,496.92
• 39,496.87
• 39,506.92
• 2025-04-24 16:10:52
• 39,496.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:10:33
• US30
• buy
• 10.00
• 39,491.12
• 39,496.80
• 39,501.12
• 2025-04-24 16:10:40
• 39,496.80
• 0.00
• 0.00
• 56.80  (568)

• 2025-04-24 16:09:31
• US30
• buy
• 10.00
• 39,489.62
• 39,495.50
• 39,499.62
• 2025-04-24 16:09:37
• 39,495.50
• 0.00
• 0.00
• 58.80  (588)

• 2025-04-24 16:09:14
• US30
• buy
• 10.00
• 39,490.42
• 39,492.00
• 39,500.42
• 2025-04-24 16:09:21
• 39,492.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-24 16:08:59
• US30
• buy
• 10.00
• 39,480.62
• 39,480.57
• 39,490.62
• 2025-04-24 16:08:59
• 39,480.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:08:36
• US30
• buy
• 10.00
• 39,480.72
• 39,481.90
• 39,490.72
• 2025-04-24 16:08:39
• 39,481.90
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-24 16:07:35
• US30
• sell
• 10.00
• 39,481.18
• 39,476.60
• 39,471.18
• 2025-04-24 16:07:38
• 39,476.60
• 0.00
• 0.00
• 45.80  (458)

• 2025-04-24 16:07:26
• US30
• sell
• 10.00
• 39,488.88
• 39,486.80
• 39,478.88
• 2025-04-24 16:07:26
• 39,486.80
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-24 16:06:14
• US30
• buy
• 10.00
• 39,508.42
• 39,508.60
• 39,518.42
• 2025-04-24 16:06:19
• 39,508.60
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-24 16:05:55
• US30
• sell
• 10.00
• 39,498.78
• 39,498.83
• 39,488.78
• 2025-04-24 16:05:58
• 39,498.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:05:39
• US30
• sell
• 10.00
• 39,495.78
• 39,495.83
• 39,485.78
• 2025-04-24 16:05:42
• 39,495.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:04:50
• US30
• buy
• 10.00
• 39,499.12
• 39,499.07
• 39,509.12
• 2025-04-24 16:04:50
• 39,499.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:04:27
• US30
• buy
• 10.00
• 39,497.62
• 39,498.60
• 39,507.62
• 2025-04-24 16:04:29
• 39,498.60
• 0.00
• 0.00
• 9.80  (98)