• 2025-04-28 17:28:01
• US30
• sell
• 10.00
• 40,296.38
• 40,296.43
• 40,286.38
• 2025-04-28 17:28:02
• 40,296.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:27:53
• US30
• sell
• 10.00
• 40,294.48
• 40,294.53
• 40,284.48
• 2025-04-28 17:27:53
• 40,294.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:27:44
• US30
• sell
• 10.00
• 40,282.68
• 40,282.73
• 40,272.68
• 2025-04-28 17:27:45
• 40,282.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:27:34
• US30
• sell
• 10.00
• 40,278.08
• 40,274.60
• 40,268.08
• 2025-04-28 17:27:35
• 40,274.60
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-28 17:27:19
• US30
• sell
• 10.00
• 40,284.08
• 40,283.60
• 40,274.08
• 2025-04-28 17:27:20
• 40,283.60
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-28 17:27:10
• US30
• sell
• 10.00
• 40,286.18
• 40,286.23
• 40,276.18
• 2025-04-28 17:27:10
• 40,286.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:26:58
• US30
• sell
• 10.00
• 40,288.58
• 40,288.63
• 40,278.58
• 2025-04-28 17:26:58
• 40,288.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:26:29
• US30
• sell
• 10.00
• 40,288.08
• 40,286.60
• 40,278.08
• 2025-04-28 17:26:29
• 40,286.60
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-28 17:26:19
• US30
• sell
• 10.00
• 40,311.88
• 40,304.40
• 40,301.88
• 2025-04-28 17:26:21
• 40,304.40
• 0.00
• 0.00
• 74.80  (748)

• 2025-04-28 17:25:36
• US30
• buy
• 10.00
• 40,332.22
• 40,332.17
• 40,342.22
• 2025-04-28 17:25:36
• 40,332.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:25:26
• US30
• buy
• 10.00
• 40,333.02
• 40,332.97
• 40,343.02
• 2025-04-28 17:25:26
• 40,332.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:25:02
• US30
• buy
• 10.00
• 40,331.62
• 40,331.57
• 40,341.62
• 2025-04-28 17:25:02
• 40,331.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:24:49
• US30
• buy
• 10.00
• 40,314.22
• 40,314.17
• 40,324.22
• 2025-04-28 17:24:50
• 40,314.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:24:33
• US30
• buy
• 10.00
• 40,315.22
• 40,316.90
• 40,325.22
• 2025-04-28 17:24:34
• 40,316.90
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-28 17:23:53
• US30
• sell
• 10.00
• 40,286.98
• 40,287.03
• 40,276.98
• 2025-04-28 17:23:53
• 40,287.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:23:45
• US30
• sell
• 10.00
• 40,282.18
• 40,282.23
• 40,272.18
• 2025-04-28 17:23:45
• 40,282.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:23:36
• US30
• sell
• 10.00
• 40,283.68
• 40,283.73
• 40,273.68
• 2025-04-28 17:23:36
• 40,283.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:23:22
• US30
• sell
• 10.00
• 40,279.08
• 40,279.13
• 40,269.08
• 2025-04-28 17:23:22
• 40,279.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:23:14
• US30
• sell
• 10.00
• 40,283.08
• 40,281.40
• 40,273.08
• 2025-04-28 17:23:14
• 40,281.40
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-28 17:23:04
• US30
• sell
• 10.00
• 40,299.78
• 40,294.30
• 40,289.78
• 2025-04-28 17:23:06
• 40,289.78
• 0.00
• 0.00
• 100.00  (1,000)