• 2025-04-28 17:43:37
• US30
• buy
• 10.00
• 40,257.52
• 40,257.47
• 40,267.52
• 2025-04-28 17:43:37
• 40,257.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:43:13
• US30
• buy
• 10.00
• 40,246.22
• 40,246.17
• 40,256.22
• 2025-04-28 17:43:13
• 40,246.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:42:55
• US30
• buy
• 10.00
• 40,239.22
• 40,239.17
• 40,249.22
• 2025-04-28 17:42:56
• 40,239.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:42:46
• US30
• buy
• 10.00
• 40,226.12
• 40,229.10
• 40,236.12
• 2025-04-28 17:42:47
• 40,229.10
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-28 17:42:38
• US30
• buy
• 10.00
• 40,231.72
• 40,231.67
• 40,241.72
• 2025-04-28 17:42:38
• 40,231.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:42:26
• US30
• buy
• 10.00
• 40,220.82
• 40,220.77
• 40,230.82
• 2025-04-28 17:42:27
• 40,220.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:42:17
• US30
• buy
• 10.00
• 40,198.92
• 40,199.10
• 40,208.92
• 2025-04-28 17:42:17
• 40,199.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-28 17:41:37
• US30
• sell
• 10.00
• 40,183.98
• 40,182.50
• 40,173.98
• 2025-04-28 17:41:37
• 40,182.50
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-28 17:41:29
• US30
• sell
• 10.00
• 40,181.28
• 40,181.10
• 40,171.28
• 2025-04-28 17:41:29
• 40,181.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-28 17:41:20
• US30
• sell
• 10.00
• 40,199.78
• 40,196.50
• 40,189.78
• 2025-04-28 17:41:21
• 40,196.50
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-28 17:41:12
• US30
• sell
• 10.00
• 40,223.18
• 40,223.23
• 40,213.18
• 2025-04-28 17:41:12
• 40,223.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:41:04
• US30
• sell
• 10.00
• 40,238.18
• 40,238.23
• 40,228.18
• 2025-04-28 17:41:04
• 40,238.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:40:32
• US30
• sell
• 10.00
• 40,254.08
• 40,254.13
• 40,244.08
• 2025-04-28 17:40:32
• 40,254.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:40:23
• US30
• sell
• 10.00
• 40,260.28
• 40,258.80
• 40,250.28
• 2025-04-28 17:40:24
• 40,258.80
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-28 17:40:10
• US30
• sell
• 10.00
• 40,259.88
• 40,259.93
• 40,249.88
• 2025-04-28 17:40:10
• 40,259.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:40:02
• US30
• sell
• 10.00
• 40,257.28
• 40,257.33
• 40,247.28
• 2025-04-28 17:40:02
• 40,257.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:39:49
• US30
• sell
• 10.00
• 40,256.18
• 40,256.23
• 40,246.18
• 2025-04-28 17:39:49
• 40,256.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:39:01
• US30
• sell
• 10.00
• 40,266.18
• 40,266.23
• 40,256.18
• 2025-04-28 17:39:01
• 40,266.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:38:53
• US30
• sell
• 10.00
• 40,263.48
• 40,263.53
• 40,253.48
• 2025-04-28 17:38:53
• 40,263.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:38:45
• US30
• sell
• 10.00
• 40,268.08
• 40,268.13
• 40,258.08
• 2025-04-28 17:38:45
• 40,268.13
• 0.00
• 0.00
• -0.50  (5)