• 2025-04-17 16:09:35
• US30
• buy
• 10.00
• 39,117.52
• 39,117.47
• 39,127.52
• 2025-04-17 16:09:35
• 39,117.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:09:25
• US30
• buy
• 10.00
• 39,122.42
• 39,122.37
• 39,132.42
• 2025-04-17 16:09:26
• 39,122.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:09:05
• US30
• sell
• 10.00
• 39,108.88
• 39,108.93
• 39,098.88
• 2025-04-17 16:09:05
• 39,108.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:08:43
• US30
• sell
• 10.00
• 39,111.48
• 39,111.53
• 39,101.48
• 2025-04-17 16:08:44
• 39,111.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:08:33
• US30
• sell
• 10.00
• 39,115.08
• 39,115.13
• 39,105.08
• 2025-04-17 16:08:35
• 39,115.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:08:25
• US30
• sell
• 10.00
• 39,112.68
• 39,112.73
• 39,102.68
• 2025-04-17 16:08:25
• 39,112.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:07:36
• US30
• sell
• 10.00
• 39,115.88
• 39,112.40
• 39,105.88
• 2025-04-17 16:07:38
• 39,112.40
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-17 16:07:18
• US30
• sell
• 10.00
• 39,118.08
• 39,117.80
• 39,108.08
• 2025-04-17 16:07:18
• 39,117.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-17 16:07:10
• US30
• sell
• 10.00
• 39,122.38
• 39,122.43
• 39,112.38
• 2025-04-17 16:07:10
• 39,122.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:07:00
• US30
• buy
• 10.00
• 39,133.12
• 39,133.07
• 39,143.12
• 2025-04-17 16:07:02
• 39,133.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:06:52
• US30
• buy
• 10.00
• 39,128.02
• 39,127.97
• 39,138.02
• 2025-04-17 16:06:52
• 39,127.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:06:08
• US30
• buy
• 10.00
• 39,127.42
• 39,127.70
• 39,137.42
• 2025-04-17 16:06:09
• 39,127.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-17 16:05:56
• US30
• buy
• 10.00
• 39,134.02
• 39,133.97
• 39,144.02
• 2025-04-17 16:05:59
• 39,133.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:05:46
• US30
• buy
• 10.00
• 39,123.42
• 39,123.37
• 39,133.42
• 2025-04-17 16:05:47
• 39,123.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:05:02
• US30
• buy
• 10.00
• 39,125.62
• 39,125.57
• 39,135.62
• 2025-04-17 16:05:02
• 39,125.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:03:50
• US30
• buy
• 10.00
• 39,124.52
• 39,124.47
• 39,134.52
• 2025-04-17 16:03:50
• 39,124.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:03:34
• US30
• buy
• 10.00
• 39,133.92
• 39,133.87
• 39,143.92
• 2025-04-17 16:03:34
• 39,133.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:03:26
• US30
• buy
• 10.00
• 39,126.02
• 39,125.97
• 39,136.02
• 2025-04-17 16:03:26
• 39,125.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:03:18
• US30
• buy
• 10.00
• 39,129.92
• 39,129.87
• 39,139.92
• 2025-04-17 16:03:18
• 39,129.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:03:10
• US30
• buy
• 10.00
• 39,128.42
• 39,128.37
• 39,138.42
• 2025-04-17 16:03:10
• 39,128.37
• 0.00
• 0.00
• -0.50  (5)