• 2025-06-30 22:55:28
• US30
• sell
• 10.00
• 44,111.48
• 44,109.90
• 44,101.48
• 2025-06-30 22:55:29
• 44,109.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-30 22:55:20
• US30
• sell
• 10.00
• 44,104.98
• 44,105.03
• 44,094.98
• 2025-06-30 22:55:20
• 44,105.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-30 22:55:11
• US30
• sell
• 10.00
• 44,120.48
• 44,116.40
• 44,110.48
• 2025-06-30 22:55:12
• 44,116.40
• 0.00
• 0.00
• 40.80  (408)

• 2025-06-30 22:54:59
• US30
• buy
• 10.00
• 44,122.72
• 44,122.67
• 44,132.72
• 2025-06-30 22:54:59
• 44,122.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-30 22:54:51
• US30
• buy
• 10.00
• 44,118.72
• 44,118.67
• 44,128.72
• 2025-06-30 22:54:51
• 44,118.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-30 22:54:43
• US30
• buy
• 10.00
• 44,117.72
• 44,117.80
• 44,127.72
• 2025-06-30 22:54:43
• 44,117.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-30 22:54:34
• US30
• buy
• 10.00
• 44,127.72
• 44,127.80
• 44,137.72
• 2025-06-30 22:54:35
• 44,127.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-30 22:54:25
• US30
• buy
• 10.00
• 44,125.72
• 44,125.67
• 44,135.72
• 2025-06-30 22:54:25
• 44,125.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-30 22:54:16
• US30
• buy
• 10.00
• 44,128.22
• 44,128.17
• 44,138.22
• 2025-06-30 22:54:17
• 44,128.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-30 22:54:02
• US30
• buy
• 10.00
• 44,123.22
• 44,127.80
• 44,133.22
• 2025-06-30 22:54:07
• 44,127.80
• 0.00
• 0.00
• 45.80  (458)

• 2025-06-30 22:53:20
• US30
• sell
• 10.00
• 44,102.98
• 44,103.03
• 44,092.98
• 2025-06-30 22:53:21
• 44,103.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-30 22:53:00
• US30
• sell
• 10.00
• 44,113.98
• 44,113.40
• 44,103.98
• 2025-06-30 22:53:01
• 44,113.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-30 22:52:52
• US30
• sell
• 10.00
• 44,108.98
• 44,109.03
• 44,098.98
• 2025-06-30 22:52:52
• 44,109.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-30 22:52:02
• US30
• sell
• 10.00
• 44,115.98
• 44,115.40
• 44,105.98
• 2025-06-30 22:52:02
• 44,115.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-30 22:50:59
• US30
• buy
• 10.00
• 44,110.72
• 44,113.80
• 44,120.72
• 2025-06-30 22:51:00
• 44,113.80
• 0.00
• 0.00
• 30.80  (308)

• 2025-06-30 22:50:47
• US30
• buy
• 10.00
• 44,103.22
• 44,105.80
• 44,113.22
• 2025-06-30 22:50:48
• 44,105.80
• 0.00
• 0.00
• 25.80  (258)

• 2025-06-30 22:50:38
• US30
• buy
• 10.00
• 44,107.22
• 44,107.17
• 44,117.22
• 2025-06-30 22:50:38
• 44,107.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-30 22:49:57
• US30
• sell
• 10.00
• 44,070.98
• 44,068.90
• 44,060.98
• 2025-06-30 22:49:57
• 44,068.90
• 0.00
• 0.00
• 20.80  (208)

• 2025-06-30 22:49:49
• US30
• sell
• 10.00
• 44,073.48
• 44,073.53
• 44,063.48
• 2025-06-30 22:49:49
• 44,073.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-30 22:49:40
• US30
• sell
• 10.00
• 44,072.98
• 44,070.90
• 44,062.98
• 2025-06-30 22:49:40
• 44,070.90
• 0.00
• 0.00
• 20.80  (208)