• 2025-02-20 17:01:10
• US30
• buy
• 10.00
• 44,220.02
• 44,219.97
• 44,230.02
• 2025-02-20 17:01:10
• 44,219.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:01:02
• US30
• buy
• 10.00
• 44,213.52
• 44,215.80
• 44,223.52
• 2025-02-20 17:01:02
• 44,215.80
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-20 17:00:05
• US30
• buy
• 10.00
• 44,292.02
• 44,291.97
• 44,302.02
• 2025-02-20 17:00:05
• 44,291.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:59:34
• US30
• buy
• 10.00
• 44,306.02
• 44,306.80
• 44,316.02
• 2025-02-20 16:59:35
• 44,306.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-20 16:59:24
• US30
• buy
• 10.00
• 44,308.52
• 44,308.47
• 44,318.52
• 2025-02-20 16:59:25
• 44,308.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:59:13
• US30
• buy
• 10.00
• 44,304.52
• 44,304.47
• 44,314.52
• 2025-02-20 16:59:13
• 44,304.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:59:04
• US30
• buy
• 10.00
• 44,306.52
• 44,306.47
• 44,316.52
• 2025-02-20 16:59:04
• 44,306.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:58:56
• US30
• buy
• 10.00
• 44,318.02
• 44,317.97
• 44,328.02
• 2025-02-20 16:58:56
• 44,317.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:58:47
• US30
• buy
• 10.00
• 44,322.02
• 44,323.30
• 44,332.02
• 2025-02-20 16:58:47
• 44,323.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-20 16:58:38
• US30
• buy
• 10.00
• 44,322.02
• 44,321.97
• 44,332.02
• 2025-02-20 16:58:38
• 44,321.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:58:30
• US30
• buy
• 10.00
• 44,327.02
• 44,327.30
• 44,337.02
• 2025-02-20 16:58:30
• 44,327.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 16:58:21
• US30
• sell
• 10.00
• 44,337.48
• 44,337.53
• 44,327.48
• 2025-02-20 16:58:21
• 44,337.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:57:38
• US30
• sell
• 10.00
• 44,334.48
• 44,334.53
• 44,324.48
• 2025-02-20 16:57:38
• 44,334.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:57:30
• US30
• sell
• 10.00
• 44,336.48
• 44,335.20
• 44,326.48
• 2025-02-20 16:57:30
• 44,335.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-20 16:57:22
• US30
• sell
• 10.00
• 44,335.48
• 44,335.53
• 44,325.48
• 2025-02-20 16:57:22
• 44,335.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:56:11
• US30
• sell
• 10.00
• 44,353.48
• 44,353.53
• 44,343.48
• 2025-02-20 16:56:11
• 44,353.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:55:54
• US30
• buy
• 10.00
• 44,371.02
• 44,370.97
• 44,381.02
• 2025-02-20 16:55:54
• 44,370.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:54:26
• US30
• buy
• 10.00
• 44,367.52
• 44,370.30
• 44,377.52
• 2025-02-20 16:54:27
• 44,370.30
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-20 16:53:45
• US30
• sell
• 10.00
• 44,340.48
• 44,340.20
• 44,330.48
• 2025-02-20 16:53:45
• 44,340.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 16:53:37
• US30
• sell
• 10.00
• 44,352.48
• 44,352.53
• 44,342.48
• 2025-02-20 16:53:37
• 44,352.53
• 0.00
• 0.00
• -0.50  (5)