• 2025-02-20 16:53:28
• US30
• sell
• 10.00
• 44,360.48
• 44,360.53
• 44,350.48
• 2025-02-20 16:53:29
• 44,360.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:53:18
• US30
• sell
• 10.00
• 44,366.48
• 44,366.53
• 44,356.48
• 2025-02-20 16:53:18
• 44,366.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:53:00
• US30
• sell
• 10.00
• 44,381.48
• 44,377.20
• 44,371.48
• 2025-02-20 16:53:01
• 44,377.20
• 0.00
• 0.00
• 42.80  (428)

• 2025-02-20 16:52:52
• US30
• sell
• 10.00
• 44,378.98
• 44,379.03
• 44,368.98
• 2025-02-20 16:52:52
• 44,379.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:52:43
• US30
• sell
• 10.00
• 44,389.48
• 44,382.20
• 44,379.48
• 2025-02-20 16:52:43
• 44,379.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-20 16:52:35
• US30
• sell
• 10.00
• 44,390.48
• 44,390.20
• 44,380.48
• 2025-02-20 16:52:35
• 44,390.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 16:52:27
• US30
• sell
• 10.00
• 44,391.48
• 44,391.53
• 44,381.48
• 2025-02-20 16:52:27
• 44,391.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:52:19
• US30
• sell
• 10.00
• 44,390.98
• 44,390.20
• 44,380.98
• 2025-02-20 16:52:19
• 44,390.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-20 16:52:10
• US30
• sell
• 10.00
• 44,392.48
• 44,391.20
• 44,382.48
• 2025-02-20 16:52:11
• 44,391.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-20 16:52:02
• US30
• sell
• 10.00
• 44,394.48
• 44,393.20
• 44,384.48
• 2025-02-20 16:52:02
• 44,393.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-20 16:50:01
• US30
• buy
• 10.00
• 44,380.02
• 44,379.97
• 44,390.02
• 2025-02-20 16:50:01
• 44,379.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:49:52
• US30
• buy
• 10.00
• 44,382.02
• 44,382.30
• 44,392.02
• 2025-02-20 16:49:53
• 44,382.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 16:49:43
• US30
• buy
• 10.00
• 44,374.02
• 44,373.97
• 44,384.02
• 2025-02-20 16:49:44
• 44,373.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:49:30
• US30
• sell
• 10.00
• 44,369.48
• 44,369.53
• 44,359.48
• 2025-02-20 16:49:30
• 44,369.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:49:22
• US30
• sell
• 10.00
• 44,363.98
• 44,363.70
• 44,353.98
• 2025-02-20 16:49:22
• 44,363.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 16:49:13
• US30
• sell
• 10.00
• 44,364.48
• 44,364.53
• 44,354.48
• 2025-02-20 16:49:13
• 44,364.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:49:03
• US30
• sell
• 10.00
• 44,367.48
• 44,367.20
• 44,357.48
• 2025-02-20 16:49:03
• 44,367.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 16:48:52
• US30
• buy
• 10.00
• 44,366.02
• 44,367.80
• 44,376.02
• 2025-02-20 16:48:54
• 44,367.80
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-20 16:48:44
• US30
• buy
• 10.00
• 44,367.02
• 44,366.97
• 44,377.02
• 2025-02-20 16:48:44
• 44,366.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:48:34
• US30
• buy
• 10.00
• 44,365.02
• 44,364.97
• 44,375.02
• 2025-02-20 16:48:34
• 44,364.97
• 0.00
• 0.00
• -0.50  (5)