• 2025-04-29 17:50:29
• US30
• sell
• 10.00
• 40,388.98
• 40,389.03
• 40,378.98
• 2025-04-29 17:50:29
• 40,389.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:50:17
• US30
• sell
• 10.00
• 40,396.98
• 40,396.30
• 40,386.98
• 2025-04-29 17:50:17
• 40,396.30
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-29 17:50:09
• US30
• sell
• 10.00
• 40,402.28
• 40,402.33
• 40,392.28
• 2025-04-29 17:50:09
• 40,402.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:49:57
• US30
• sell
• 10.00
• 40,407.58
• 40,407.63
• 40,397.58
• 2025-04-29 17:49:57
• 40,407.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:49:48
• US30
• sell
• 10.00
• 40,408.48
• 40,408.53
• 40,398.48
• 2025-04-29 17:49:48
• 40,408.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:49:39
• US30
• sell
• 10.00
• 40,406.98
• 40,407.03
• 40,396.98
• 2025-04-29 17:49:40
• 40,407.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:49:10
• US30
• sell
• 10.00
• 40,409.18
• 40,409.10
• 40,399.18
• 2025-04-29 17:49:10
• 40,409.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-29 17:48:35
• US30
• sell
• 10.00
• 40,406.68
• 40,406.73
• 40,396.68
• 2025-04-29 17:48:35
• 40,406.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:47:51
• US30
• sell
• 10.00
• 40,419.08
• 40,416.20
• 40,409.08
• 2025-04-29 17:47:52
• 40,416.20
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-29 17:47:43
• US30
• sell
• 10.00
• 40,405.78
• 40,405.83
• 40,395.78
• 2025-04-29 17:47:43
• 40,405.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:47:34
• US30
• sell
• 10.00
• 40,409.18
• 40,409.23
• 40,399.18
• 2025-04-29 17:47:35
• 40,409.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:47:25
• US30
• sell
• 10.00
• 40,415.78
• 40,413.50
• 40,405.78
• 2025-04-29 17:47:26
• 40,413.50
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-29 17:47:17
• US30
• sell
• 10.00
• 40,402.08
• 40,402.13
• 40,392.08
• 2025-04-29 17:47:17
• 40,402.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:47:07
• US30
• sell
• 10.00
• 40,415.78
• 40,412.60
• 40,405.78
• 2025-04-29 17:47:08
• 40,412.60
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-29 17:46:59
• US30
• buy
• 10.00
• 40,417.12
• 40,417.07
• 40,427.12
• 2025-04-29 17:46:59
• 40,417.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:46:51
• US30
• buy
• 10.00
• 40,421.42
• 40,421.37
• 40,431.42
• 2025-04-29 17:46:51
• 40,421.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:46:39
• US30
• buy
• 10.00
• 40,416.92
• 40,419.50
• 40,426.92
• 2025-04-29 17:46:40
• 40,419.50
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-29 17:46:31
• US30
• buy
• 10.00
• 40,414.22
• 40,414.17
• 40,424.22
• 2025-04-29 17:46:31
• 40,414.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:46:22
• US30
• buy
• 10.00
• 40,414.02
• 40,413.97
• 40,424.02
• 2025-04-29 17:46:23
• 40,413.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:46:03
• US30
• buy
• 10.00
• 40,405.12
• 40,405.07
• 40,415.12
• 2025-04-29 17:46:03
• 40,405.07
• 0.00
• 0.00
• -0.50  (5)