• 2025-04-29 19:18:59
• US30
• sell
• 10.00
• 40,495.58
• 40,495.63
• 40,485.58
• 2025-04-29 19:19:00
• 40,495.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:18:16
• US30
• sell
• 10.00
• 40,492.28
• 40,492.33
• 40,482.28
• 2025-04-29 19:18:16
• 40,492.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:18:08
• US30
• sell
• 10.00
• 40,492.98
• 40,493.03
• 40,482.98
• 2025-04-29 19:18:08
• 40,493.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:18:00
• US30
• buy
• 10.00
• 40,505.02
• 40,504.97
• 40,515.02
• 2025-04-29 19:18:00
• 40,504.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:17:19
• US30
• buy
• 10.00
• 40,517.22
• 40,517.17
• 40,527.22
• 2025-04-29 19:17:19
• 40,517.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:17:11
• US30
• buy
• 10.00
• 40,515.32
• 40,515.27
• 40,525.32
• 2025-04-29 19:17:11
• 40,515.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:16:59
• US30
• buy
• 10.00
• 40,509.02
• 40,511.60
• 40,519.02
• 2025-04-29 19:17:02
• 40,511.60
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-29 19:16:49
• US30
• buy
• 10.00
• 40,508.92
• 40,508.87
• 40,518.92
• 2025-04-29 19:16:50
• 40,508.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:16:36
• US30
• buy
• 10.00
• 40,512.12
• 40,512.07
• 40,522.12
• 2025-04-29 19:16:36
• 40,512.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:16:27
• US30
• buy
• 10.00
• 40,507.32
• 40,507.80
• 40,517.32
• 2025-04-29 19:16:27
• 40,507.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-29 19:16:01
• US30
• sell
• 10.00
• 40,498.98
• 40,499.03
• 40,488.98
• 2025-04-29 19:16:02
• 40,499.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:13:58
• US30
• sell
• 10.00
• 40,510.68
• 40,510.73
• 40,500.68
• 2025-04-29 19:13:58
• 40,510.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:13:49
• US30
• sell
• 10.00
• 40,513.38
• 40,513.43
• 40,503.38
• 2025-04-29 19:13:50
• 40,513.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:13:25
• US30
• sell
• 10.00
• 40,506.98
• 40,507.03
• 40,496.98
• 2025-04-29 19:13:26
• 40,507.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:13:00
• US30
• buy
• 10.00
• 40,517.82
• 40,517.77
• 40,527.82
• 2025-04-29 19:13:00
• 40,517.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:12:49
• US30
• buy
• 10.00
• 40,517.32
• 40,517.27
• 40,527.32
• 2025-04-29 19:12:49
• 40,517.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:12:19
• US30
• buy
• 10.00
• 40,518.42
• 40,518.37
• 40,528.42
• 2025-04-29 19:12:19
• 40,518.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:11:59
• US30
• sell
• 10.00
• 40,506.78
• 40,506.83
• 40,496.78
• 2025-04-29 19:11:59
• 40,506.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:11:48
• US30
• sell
• 10.00
• 40,504.68
• 40,504.73
• 40,494.68
• 2025-04-29 19:11:49
• 40,504.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:11:40
• US30
• sell
• 10.00
• 40,503.68
• 40,503.73
• 40,493.68
• 2025-04-29 19:11:40
• 40,503.73
• 0.00
• 0.00
• -0.50  (5)