• 2025-04-29 20:18:41
• US30
• sell
• 10.00
• 40,411.28
• 40,411.33
• 40,401.28
• 2025-04-29 20:18:41
• 40,411.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 20:18:00
• US30
• buy
• 10.00
• 40,410.92
• 40,410.87
• 40,420.92
• 2025-04-29 20:18:00
• 40,410.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 20:17:52
• US30
• buy
• 10.00
• 40,410.62
• 40,412.80
• 40,420.62
• 2025-04-29 20:17:52
• 40,412.80
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-29 20:17:36
• US30
• buy
• 10.00
• 40,409.82
• 40,409.77
• 40,419.82
• 2025-04-29 20:17:36
• 40,409.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 20:17:26
• US30
• buy
• 10.00
• 40,416.92
• 40,419.50
• 40,426.92
• 2025-04-29 20:17:28
• 40,419.50
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-29 20:17:17
• US30
• buy
• 10.00
• 40,392.02
• 40,391.97
• 40,402.02
• 2025-04-29 20:17:18
• 40,391.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 20:17:07
• US30
• buy
• 10.00
• 40,387.12
• 40,387.07
• 40,397.12
• 2025-04-29 20:17:07
• 40,387.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 20:09:52
• US30
• sell
• 10.00
• 40,361.08
• 40,361.13
• 40,351.08
• 2025-04-29 20:09:54
• 40,361.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 20:09:41
• US30
• sell
• 10.00
• 40,360.98
• 40,361.03
• 40,350.98
• 2025-04-29 20:09:41
• 40,361.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 20:09:27
• US30
• sell
• 10.00
• 40,362.78
• 40,362.83
• 40,352.78
• 2025-04-29 20:09:27
• 40,362.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 20:08:29
• US30
• sell
• 10.00
• 40,361.48
• 40,360.50
• 40,351.48
• 2025-04-29 20:08:30
• 40,360.50
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-29 19:58:55
• US30
• buy
• 10.00
• 40,342.12
• 40,342.07
• 40,352.12
• 2025-04-29 19:58:56
• 40,342.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:58:41
• US30
• buy
• 10.00
• 40,336.22
• 40,344.40
• 40,346.22
• 2025-04-29 19:58:44
• 40,344.40
• 0.00
• 0.00
• 81.80  (818)

• 2025-04-29 19:57:56
• US30
• buy
• 10.00
• 40,320.42
• 40,320.37
• 40,330.42
• 2025-04-29 19:57:56
• 40,320.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:57:44
• US30
• buy
• 10.00
• 40,331.62
• 40,331.70
• 40,341.62
• 2025-04-29 19:57:44
• 40,331.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-29 19:57:36
• US30
• buy
• 10.00
• 40,325.02
• 40,324.97
• 40,335.02
• 2025-04-29 19:57:36
• 40,324.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:57:19
• US30
• buy
• 10.00
• 40,320.62
• 40,320.57
• 40,330.62
• 2025-04-29 19:57:19
• 40,320.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:57:02
• US30
• buy
• 10.00
• 40,324.12
• 40,324.20
• 40,334.12
• 2025-04-29 19:57:02
• 40,324.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-29 19:53:12
• US30
• sell
• 10.00
• 40,361.98
• 40,362.03
• 40,351.98
• 2025-04-29 19:53:12
• 40,362.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:52:55
• US30
• buy
• 10.00
• 40,380.12
• 40,380.07
• 40,390.12
• 2025-04-29 19:52:55
• 40,380.07
• 0.00
• 0.00
• -0.50  (5)