• 2025-02-19 21:16:00
• US30
• sell
• 10.00
• 44,541.38
• 44,541.10
• 44,531.38
• 2025-02-19 21:16:00
• 44,541.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 21:15:52
• US30
• sell
• 10.00
• 44,534.38
• 44,534.43
• 44,524.38
• 2025-02-19 21:15:52
• 44,534.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 21:15:40
• US30
• sell
• 10.00
• 44,535.88
• 44,535.93
• 44,525.88
• 2025-02-19 21:15:40
• 44,535.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 21:14:58
• US30
• buy
• 10.00
• 44,509.42
• 44,509.37
• 44,519.42
• 2025-02-19 21:14:58
• 44,509.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 20:31:56
• US30
• sell
• 10.00
• 44,410.38
• 44,410.43
• 44,400.38
• 2025-02-19 20:31:56
• 44,410.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 20:31:44
• US30
• sell
• 10.00
• 44,412.38
• 44,412.43
• 44,402.38
• 2025-02-19 20:31:44
• 44,412.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 20:31:31
• US30
• sell
• 10.00
• 44,409.88
• 44,409.93
• 44,399.88
• 2025-02-19 20:31:32
• 44,409.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 20:31:22
• US30
• sell
• 10.00
• 44,413.88
• 44,412.10
• 44,403.88
• 2025-02-19 20:31:23
• 44,412.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-19 20:31:14
• US30
• sell
• 10.00
• 44,414.88
• 44,414.93
• 44,404.88
• 2025-02-19 20:31:14
• 44,414.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 20:15:58
• US30
• buy
• 10.00
• 44,341.92
• 44,341.87
• 44,351.92
• 2025-02-19 20:15:58
• 44,341.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 20:15:47
• US30
• buy
• 10.00
• 44,338.92
• 44,342.20
• 44,348.92
• 2025-02-19 20:15:49
• 44,342.20
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-19 20:15:38
• US30
• buy
• 10.00
• 44,334.92
• 44,335.20
• 44,344.92
• 2025-02-19 20:15:38
• 44,335.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 20:14:26
• US30
• buy
• 10.00
• 44,334.92
• 44,334.87
• 44,344.92
• 2025-02-19 20:14:26
• 44,334.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 20:14:13
• US30
• buy
• 10.00
• 44,333.42
• 44,334.20
• 44,343.42
• 2025-02-19 20:14:14
• 44,334.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-19 20:14:04
• US30
• buy
• 10.00
• 44,325.92
• 44,329.70
• 44,335.92
• 2025-02-19 20:14:05
• 44,329.70
• 0.00
• 0.00
• 37.80  (378)

• 2025-02-19 20:13:55
• US30
• buy
• 10.00
• 44,320.92
• 44,320.87
• 44,330.92
• 2025-02-19 20:13:55
• 44,320.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 20:13:37
• US30
• buy
• 10.00
• 44,319.92
• 44,320.20
• 44,329.92
• 2025-02-19 20:13:39
• 44,320.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 20:13:10
• US30
• buy
• 10.00
• 44,320.92
• 44,320.87
• 44,330.92
• 2025-02-19 20:13:11
• 44,320.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 20:13:02
• US30
• buy
• 10.00
• 44,322.42
• 44,322.37
• 44,332.42
• 2025-02-19 20:13:02
• 44,322.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 19:55:20
• US30
• sell
• 10.00
• 44,398.38
• 44,398.10
• 44,388.38
• 2025-02-19 19:55:22
• 44,398.10
• 0.00
• 0.00
• 2.80  (28)