• 2025-02-19 19:54:50
• US30
• sell
• 10.00
• 44,400.38
• 44,399.60
• 44,390.38
• 2025-02-19 19:54:51
• 44,399.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-19 19:15:57
• US30
• sell
• 10.00
• 44,430.88
• 44,430.93
• 44,420.88
• 2025-02-19 19:15:57
• 44,430.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 19:15:47
• US30
• sell
• 10.00
• 44,429.88
• 44,429.60
• 44,419.88
• 2025-02-19 19:15:47
• 44,429.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 18:44:45
• US30
• sell
• 10.00
• 44,450.38
• 44,450.43
• 44,440.38
• 2025-02-19 18:44:46
• 44,450.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 18:17:03
• US30
• sell
• 10.00
• 44,412.38
• 44,412.10
• 44,402.38
• 2025-02-19 18:17:05
• 44,412.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 18:16:49
• US30
• sell
• 10.00
• 44,413.38
• 44,413.43
• 44,403.38
• 2025-02-19 18:16:50
• 44,413.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 18:16:38
• US30
• sell
• 10.00
• 44,417.88
• 44,417.10
• 44,407.88
• 2025-02-19 18:16:39
• 44,417.10
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-19 18:13:22
• US30
• sell
• 10.00
• 44,423.38
• 44,423.43
• 44,413.38
• 2025-02-19 18:13:22
• 44,423.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 18:12:52
• US30
• sell
• 10.00
• 44,427.38
• 44,426.60
• 44,417.38
• 2025-02-19 18:12:54
• 44,426.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-19 18:12:44
• US30
• sell
• 10.00
• 44,426.38
• 44,426.43
• 44,416.38
• 2025-02-19 18:12:44
• 44,426.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 18:12:36
• US30
• sell
• 10.00
• 44,421.38
• 44,421.10
• 44,411.38
• 2025-02-19 18:12:36
• 44,421.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 18:12:24
• US30
• sell
• 10.00
• 44,424.38
• 44,424.43
• 44,414.38
• 2025-02-19 18:12:24
• 44,424.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 18:12:10
• US30
• sell
• 10.00
• 44,428.38
• 44,428.43
• 44,418.38
• 2025-02-19 18:12:11
• 44,428.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 18:11:58
• US30
• buy
• 10.00
• 44,427.92
• 44,430.20
• 44,437.92
• 2025-02-19 18:12:01
• 44,430.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-19 18:11:48
• US30
• buy
• 10.00
• 44,421.92
• 44,424.20
• 44,431.92
• 2025-02-19 18:11:50
• 44,424.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-19 18:11:37
• US30
• buy
• 10.00
• 44,423.42
• 44,423.37
• 44,433.42
• 2025-02-19 18:11:37
• 44,423.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 18:11:28
• US30
• buy
• 10.00
• 44,421.42
• 44,423.20
• 44,431.42
• 2025-02-19 18:11:29
• 44,423.20
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-19 18:09:05
• US30
• sell
• 10.00
• 44,408.38
• 44,406.10
• 44,398.38
• 2025-02-19 18:09:09
• 44,406.10
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-19 18:08:41
• US30
• sell
• 10.00
• 44,408.38
• 44,408.10
• 44,398.38
• 2025-02-19 18:08:44
• 44,408.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 18:08:33
• US30
• sell
• 10.00
• 44,406.38
• 44,406.43
• 44,396.38
• 2025-02-19 18:08:33
• 44,406.43
• 0.00
• 0.00
• -0.50  (5)