• 2025-02-18 16:51:34
• US30
• sell
• 10.00
• 44,475.48
• 44,475.53
• 44,465.48
• 2025-02-18 16:51:34
• 44,475.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:51:24
• US30
• sell
• 10.00
• 44,480.98
• 44,480.70
• 44,470.98
• 2025-02-18 16:51:25
• 44,480.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:51:13
• US30
• sell
• 10.00
• 44,476.98
• 44,476.70
• 44,466.98
• 2025-02-18 16:51:13
• 44,476.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:51:05
• US30
• sell
• 10.00
• 44,477.98
• 44,478.03
• 44,467.98
• 2025-02-18 16:51:05
• 44,478.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:50:57
• US30
• sell
• 10.00
• 44,479.98
• 44,479.70
• 44,469.98
• 2025-02-18 16:50:57
• 44,479.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:50:46
• US30
• sell
• 10.00
• 44,480.48
• 44,479.20
• 44,470.48
• 2025-02-18 16:50:46
• 44,479.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 16:50:38
• US30
• sell
• 10.00
• 44,482.98
• 44,482.70
• 44,472.98
• 2025-02-18 16:50:38
• 44,482.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:50:30
• US30
• sell
• 10.00
• 44,480.98
• 44,481.03
• 44,470.98
• 2025-02-18 16:50:30
• 44,481.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:50:15
• US30
• sell
• 10.00
• 44,477.98
• 44,477.20
• 44,467.98
• 2025-02-18 16:50:16
• 44,477.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 16:50:06
• US30
• sell
• 10.00
• 44,487.98
• 44,488.03
• 44,477.98
• 2025-02-18 16:50:07
• 44,488.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:49:08
• US30
• sell
• 10.00
• 44,491.98
• 44,490.70
• 44,481.98
• 2025-02-18 16:49:09
• 44,490.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 16:47:08
• US30
• sell
• 10.00
• 44,478.98
• 44,478.20
• 44,468.98
• 2025-02-18 16:47:09
• 44,478.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 16:46:59
• US30
• buy
• 10.00
• 44,476.52
• 44,476.47
• 44,486.52
• 2025-02-18 16:46:59
• 44,476.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:46:18
• US30
• buy
• 10.00
• 44,468.02
• 44,467.97
• 44,478.02
• 2025-02-18 16:46:18
• 44,467.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:45:47
• US30
• buy
• 10.00
• 44,466.02
• 44,468.30
• 44,476.02
• 2025-02-18 16:45:48
• 44,468.30
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-18 16:45:39
• US30
• buy
• 10.00
• 44,467.52
• 44,467.47
• 44,477.52
• 2025-02-18 16:45:39
• 44,467.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:45:28
• US30
• buy
• 10.00
• 44,455.52
• 44,459.30
• 44,465.52
• 2025-02-18 16:45:30
• 44,459.30
• 0.00
• 0.00
• 37.80  (378)

• 2025-02-18 16:45:16
• US30
• buy
• 10.00
• 44,452.02
• 44,455.30
• 44,462.02
• 2025-02-18 16:45:18
• 44,455.30
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-18 16:45:08
• US30
• buy
• 10.00
• 44,447.52
• 44,447.47
• 44,457.52
• 2025-02-18 16:45:08
• 44,447.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:44:15
• US30
• buy
• 10.00
• 44,449.52
• 44,449.47
• 44,459.52
• 2025-02-18 16:44:15
• 44,449.47
• 0.00
• 0.00
• -0.50  (5)