• 2025-02-18 16:44:06
• US30
• buy
• 10.00
• 44,450.02
• 44,451.80
• 44,460.02
• 2025-02-18 16:44:07
• 44,451.80
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-18 16:43:52
• US30
• buy
• 10.00
• 44,446.52
• 44,446.47
• 44,456.52
• 2025-02-18 16:43:52
• 44,446.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:43:44
• US30
• buy
• 10.00
• 44,443.52
• 44,443.47
• 44,453.52
• 2025-02-18 16:43:44
• 44,443.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:43:03
• US30
• buy
• 10.00
• 44,430.52
• 44,430.80
• 44,440.52
• 2025-02-18 16:43:03
• 44,430.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:42:00
• US30
• sell
• 10.00
• 44,457.98
• 44,452.70
• 44,447.98
• 2025-02-18 16:42:04
• 44,452.70
• 0.00
• 0.00
• 52.80  (528)

• 2025-02-18 16:41:51
• US30
• sell
• 10.00
• 44,465.98
• 44,463.70
• 44,455.98
• 2025-02-18 16:41:52
• 44,463.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-18 16:41:41
• US30
• sell
• 10.00
• 44,465.98
• 44,464.70
• 44,455.98
• 2025-02-18 16:41:42
• 44,464.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 16:41:30
• US30
• sell
• 10.00
• 44,471.98
• 44,469.70
• 44,461.98
• 2025-02-18 16:41:30
• 44,469.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-18 16:41:19
• US30
• sell
• 10.00
• 44,473.48
• 44,472.70
• 44,463.48
• 2025-02-18 16:41:22
• 44,472.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 16:41:09
• US30
• sell
• 10.00
• 44,469.98
• 44,470.03
• 44,459.98
• 2025-02-18 16:41:10
• 44,470.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:41:00
• US30
• sell
• 10.00
• 44,469.98
• 44,470.03
• 44,459.98
• 2025-02-18 16:41:00
• 44,470.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:40:50
• US30
• sell
• 10.00
• 44,475.98
• 44,476.03
• 44,465.98
• 2025-02-18 16:40:51
• 44,476.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:40:42
• US30
• sell
• 10.00
• 44,476.98
• 44,476.70
• 44,466.98
• 2025-02-18 16:40:42
• 44,476.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:40:31
• US30
• sell
• 10.00
• 44,479.98
• 44,475.20
• 44,469.98
• 2025-02-18 16:40:33
• 44,475.20
• 0.00
• 0.00
• 47.80  (478)

• 2025-02-18 16:40:23
• US30
• sell
• 10.00
• 44,481.98
• 44,482.03
• 44,471.98
• 2025-02-18 16:40:23
• 44,482.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:40:14
• US30
• sell
• 10.00
• 44,489.98
• 44,490.03
• 44,479.98
• 2025-02-18 16:40:14
• 44,490.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:40:05
• US30
• sell
• 10.00
• 44,496.98
• 44,495.70
• 44,486.98
• 2025-02-18 16:40:06
• 44,495.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 16:39:57
• US30
• sell
• 10.00
• 44,492.48
• 44,492.53
• 44,482.48
• 2025-02-18 16:39:57
• 44,492.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:39:49
• US30
• sell
• 10.00
• 44,495.98
• 44,496.03
• 44,485.98
• 2025-02-18 16:39:49
• 44,496.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:39:41
• US30
• sell
• 10.00
• 44,495.98
• 44,496.03
• 44,485.98
• 2025-02-18 16:39:41
• 44,496.03
• 0.00
• 0.00
• -0.50  (5)