• 2025-02-14 18:21:18
• US30
• buy
• 10.00
• 44,561.22
• 44,561.17
• 44,571.22
• 2025-02-14 18:21:18
• 44,561.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 18:21:09
• US30
• buy
• 10.00
• 44,563.22
• 44,563.17
• 44,573.22
• 2025-02-14 18:21:09
• 44,563.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 18:21:01
• US30
• sell
• 10.00
• 44,561.68
• 44,561.40
• 44,551.68
• 2025-02-14 18:21:01
• 44,561.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 18:20:53
• US30
• sell
• 10.00
• 44,556.68
• 44,556.40
• 44,546.68
• 2025-02-14 18:20:53
• 44,556.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 18:20:43
• US30
• sell
• 10.00
• 44,553.18
• 44,553.23
• 44,543.18
• 2025-02-14 18:20:43
• 44,553.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 18:18:15
• US30
• buy
• 10.00
• 44,600.72
• 44,601.00
• 44,610.72
• 2025-02-14 18:18:16
• 44,601.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 18:18:03
• US30
• buy
• 10.00
• 44,601.72
• 44,604.50
• 44,611.72
• 2025-02-14 18:18:07
• 44,604.50
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-14 18:13:53
• US30
• sell
• 10.00
• 44,638.68
• 44,636.40
• 44,628.68
• 2025-02-14 18:13:54
• 44,636.40
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-14 18:13:43
• US30
• sell
• 10.00
• 44,643.68
• 44,643.40
• 44,633.68
• 2025-02-14 18:13:43
• 44,643.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 18:01:11
• US30
• sell
• 10.00
• 44,629.68
• 44,629.73
• 44,619.68
• 2025-02-14 18:01:11
• 44,629.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 18:00:59
• US30
• buy
• 10.00
• 44,637.72
• 44,638.00
• 44,647.72
• 2025-02-14 18:01:00
• 44,638.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 18:00:52
• US30
• buy
• 10.00
• 44,636.22
• 44,636.50
• 44,646.22
• 2025-02-14 18:00:54
• 44,636.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 18:00:42
• US30
• buy
• 10.00
• 44,628.72
• 44,629.50
• 44,638.72
• 2025-02-14 18:00:43
• 44,629.50
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-14 18:00:33
• US30
• buy
• 10.00
• 44,631.22
• 44,631.17
• 44,641.22
• 2025-02-14 18:00:33
• 44,631.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 18:00:21
• US30
• buy
• 10.00
• 44,633.72
• 44,636.50
• 44,643.72
• 2025-02-14 18:00:25
• 44,636.50
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-14 18:00:12
• US30
• buy
• 10.00
• 44,627.72
• 44,627.67
• 44,637.72
• 2025-02-14 18:00:12
• 44,627.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:59:56
• US30
• sell
• 10.00
• 44,622.68
• 44,620.40
• 44,612.68
• 2025-02-14 17:59:57
• 44,620.40
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-14 17:59:46
• US30
• sell
• 10.00
• 44,623.68
• 44,623.73
• 44,613.68
• 2025-02-14 17:59:46
• 44,623.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:58:55
• US30
• buy
• 10.00
• 44,631.72
• 44,633.00
• 44,641.72
• 2025-02-14 17:58:59
• 44,633.00
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-14 17:58:45
• US30
• buy
• 10.00
• 44,630.22
• 44,630.50
• 44,640.22
• 2025-02-14 17:58:46
• 44,630.50
• 0.00
• 0.00
• 2.80  (28)