• 2025-02-14 17:50:18
• US30
• sell
• 10.00
• 44,656.18
• 44,652.90
• 44,646.18
• 2025-02-14 17:50:21
• 44,652.90
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-14 17:50:09
• US30
• sell
• 10.00
• 44,650.68
• 44,650.40
• 44,640.68
• 2025-02-14 17:50:10
• 44,650.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:50:00
• US30
• buy
• 10.00
• 44,657.22
• 44,657.17
• 44,667.22
• 2025-02-14 17:50:00
• 44,657.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:49:52
• US30
• buy
• 10.00
• 44,660.22
• 44,660.17
• 44,670.22
• 2025-02-14 17:49:52
• 44,660.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:49:43
• US30
• buy
• 10.00
• 44,658.22
• 44,658.17
• 44,668.22
• 2025-02-14 17:49:43
• 44,658.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:49:02
• US30
• sell
• 10.00
• 44,650.68
• 44,650.73
• 44,640.68
• 2025-02-14 17:49:02
• 44,650.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:48:45
• US30
• sell
• 10.00
• 44,649.18
• 44,649.23
• 44,639.18
• 2025-02-14 17:48:45
• 44,649.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:48:02
• US30
• sell
• 10.00
• 44,649.68
• 44,649.40
• 44,639.68
• 2025-02-14 17:48:02
• 44,649.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:47:48
• US30
• sell
• 10.00
• 44,647.68
• 44,647.40
• 44,637.68
• 2025-02-14 17:47:48
• 44,647.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:47:40
• US30
• sell
• 10.00
• 44,650.18
• 44,650.23
• 44,640.18
• 2025-02-14 17:47:40
• 44,650.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:47:30
• US30
• sell
• 10.00
• 44,649.68
• 44,648.40
• 44,639.68
• 2025-02-14 17:47:31
• 44,648.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-14 17:47:21
• US30
• sell
• 10.00
• 44,647.68
• 44,646.40
• 44,637.68
• 2025-02-14 17:47:22
• 44,646.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-14 17:47:12
• US30
• sell
• 10.00
• 44,650.68
• 44,649.40
• 44,640.68
• 2025-02-14 17:47:13
• 44,649.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-14 17:47:00
• US30
• buy
• 10.00
• 44,655.22
• 44,655.17
• 44,665.22
• 2025-02-14 17:47:00
• 44,655.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:40:01
• US30
• buy
• 10.00
• 44,637.72
• 44,637.67
• 44,647.72
• 2025-02-14 17:40:01
• 44,637.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:39:53
• US30
• buy
• 10.00
• 44,646.22
• 44,646.17
• 44,656.22
• 2025-02-14 17:39:53
• 44,646.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:39:32
• US30
• buy
• 10.00
• 44,652.22
• 44,652.17
• 44,662.22
• 2025-02-14 17:39:32
• 44,652.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:39:04
• US30
• buy
• 10.00
• 44,644.22
• 44,644.50
• 44,654.22
• 2025-02-14 17:39:04
• 44,644.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:38:34
• US30
• sell
• 10.00
• 44,634.68
• 44,634.73
• 44,624.68
• 2025-02-14 17:38:34
• 44,634.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:38:25
• US30
• sell
• 10.00
• 44,626.18
• 44,626.23
• 44,616.18
• 2025-02-14 17:38:26
• 44,626.23
• 0.00
• 0.00
• -0.50  (5)