• 2025-02-14 17:31:30
• US30
• sell
• 10.00
• 44,593.68
• 44,593.40
• 44,583.68
• 2025-02-14 17:31:31
• 44,593.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:31:18
• US30
• sell
• 10.00
• 44,594.68
• 44,594.73
• 44,584.68
• 2025-02-14 17:31:18
• 44,594.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:31:08
• US30
• sell
• 10.00
• 44,592.18
• 44,592.23
• 44,582.18
• 2025-02-14 17:31:08
• 44,592.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:30:32
• US30
• buy
• 10.00
• 44,612.22
• 44,612.17
• 44,622.22
• 2025-02-14 17:30:32
• 44,612.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:30:02
• US30
• sell
• 10.00
• 44,597.68
• 44,597.73
• 44,587.68
• 2025-02-14 17:30:02
• 44,597.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:29:50
• US30
• sell
• 10.00
• 44,600.68
• 44,599.40
• 44,590.68
• 2025-02-14 17:29:52
• 44,599.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-14 17:29:41
• US30
• sell
• 10.00
• 44,596.68
• 44,595.40
• 44,586.68
• 2025-02-14 17:29:42
• 44,595.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-14 17:29:32
• US30
• sell
• 10.00
• 44,602.68
• 44,602.73
• 44,592.68
• 2025-02-14 17:29:32
• 44,602.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:29:24
• US30
• sell
• 10.00
• 44,601.18
• 44,601.23
• 44,591.18
• 2025-02-14 17:29:24
• 44,601.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:28:42
• US30
• buy
• 10.00
• 44,624.72
• 44,625.00
• 44,634.72
• 2025-02-14 17:28:42
• 44,625.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:28:31
• US30
• buy
• 10.00
• 44,620.22
• 44,620.50
• 44,630.22
• 2025-02-14 17:28:31
• 44,620.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:28:23
• US30
• buy
• 10.00
• 44,620.22
• 44,620.17
• 44,630.22
• 2025-02-14 17:28:23
• 44,620.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:28:12
• US30
• buy
• 10.00
• 44,617.72
• 44,620.50
• 44,627.72
• 2025-02-14 17:28:15
• 44,620.50
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-14 17:28:00
• US30
• buy
• 10.00
• 44,615.22
• 44,619.50
• 44,625.22
• 2025-02-14 17:28:04
• 44,619.50
• 0.00
• 0.00
• 42.80  (428)

• 2025-02-14 17:27:48
• US30
• buy
• 10.00
• 44,615.22
• 44,615.50
• 44,625.22
• 2025-02-14 17:27:49
• 44,615.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:27:38
• US30
• buy
• 10.00
• 44,615.22
• 44,616.00
• 44,625.22
• 2025-02-14 17:27:39
• 44,616.00
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-14 17:27:27
• US30
• buy
• 10.00
• 44,613.72
• 44,613.67
• 44,623.72
• 2025-02-14 17:27:29
• 44,613.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:27:16
• US30
• buy
• 10.00
• 44,603.22
• 44,607.00
• 44,613.22
• 2025-02-14 17:27:17
• 44,607.00
• 0.00
• 0.00
• 37.80  (378)

• 2025-02-14 17:27:07
• US30
• buy
• 10.00
• 44,601.22
• 44,601.17
• 44,611.22
• 2025-02-14 17:27:07
• 44,601.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:26:57
• US30
• sell
• 10.00
• 44,599.68
• 44,599.40
• 44,589.68
• 2025-02-14 17:26:58
• 44,599.40
• 0.00
• 0.00
• 2.80  (28)