• 2025-02-14 17:26:45
• US30
• sell
• 10.00
• 44,596.68
• 44,596.40
• 44,586.68
• 2025-02-14 17:26:45
• 44,596.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:26:35
• US30
• sell
• 10.00
• 44,601.68
• 44,601.40
• 44,591.68
• 2025-02-14 17:26:35
• 44,601.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:26:23
• US30
• sell
• 10.00
• 44,603.18
• 44,600.90
• 44,593.18
• 2025-02-14 17:26:27
• 44,600.90
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-14 17:26:14
• US30
• sell
• 10.00
• 44,611.68
• 44,611.73
• 44,601.68
• 2025-02-14 17:26:14
• 44,611.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:25:18
• US30
• buy
• 10.00
• 44,623.22
• 44,624.50
• 44,633.22
• 2025-02-14 17:25:20
• 44,624.50
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-14 17:24:53
• US30
• buy
• 10.00
• 44,621.72
• 44,622.50
• 44,631.72
• 2025-02-14 17:24:54
• 44,622.50
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-14 17:24:44
• US30
• buy
• 10.00
• 44,626.22
• 44,627.00
• 44,636.22
• 2025-02-14 17:24:45
• 44,627.00
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-14 17:24:33
• US30
• buy
• 10.00
• 44,623.22
• 44,623.50
• 44,633.22
• 2025-02-14 17:24:35
• 44,623.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:24:22
• US30
• buy
• 10.00
• 44,621.22
• 44,621.17
• 44,631.22
• 2025-02-14 17:24:22
• 44,621.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:24:12
• US30
• buy
• 10.00
• 44,616.22
• 44,616.17
• 44,626.22
• 2025-02-14 17:24:12
• 44,616.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:24:02
• US30
• buy
• 10.00
• 44,611.22
• 44,611.17
• 44,621.22
• 2025-02-14 17:24:02
• 44,611.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:23:09
• US30
• sell
• 10.00
• 44,621.68
• 44,621.40
• 44,611.68
• 2025-02-14 17:23:10
• 44,621.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:22:39
• US30
• sell
• 10.00
• 44,628.68
• 44,628.40
• 44,618.68
• 2025-02-14 17:22:39
• 44,628.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 17:22:29
• US30
• sell
• 10.00
• 44,629.18
• 44,627.40
• 44,619.18
• 2025-02-14 17:22:29
• 44,627.40
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-14 17:22:18
• US30
• sell
• 10.00
• 44,629.18
• 44,629.23
• 44,619.18
• 2025-02-14 17:22:18
• 44,629.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:22:06
• US30
• sell
• 10.00
• 44,627.68
• 44,627.73
• 44,617.68
• 2025-02-14 17:22:06
• 44,627.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:20:12
• US30
• buy
• 10.00
• 44,651.22
• 44,651.17
• 44,661.22
• 2025-02-14 17:20:12
• 44,651.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:20:04
• US30
• buy
• 10.00
• 44,649.22
• 44,649.17
• 44,659.22
• 2025-02-14 17:20:04
• 44,649.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:14:56
• US30
• buy
• 10.00
• 44,677.22
• 44,677.17
• 44,687.22
• 2025-02-14 17:14:56
• 44,677.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 17:14:45
• US30
• buy
• 10.00
• 44,678.72
• 44,678.67
• 44,688.72
• 2025-02-14 17:14:45
• 44,678.67
• 0.00
• 0.00
• -0.50  (5)