• 2025-02-11 17:22:58
• US30
• sell
• 10.00
• 44,327.37
• 44,327.29
• 44,317.37
• 2025-02-11 17:22:59
• 44,327.29
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-11 17:22:36
• US30
• sell
• 10.00
• 44,330.37
• 44,330.29
• 44,320.37
• 2025-02-11 17:22:36
• 44,330.29
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-11 17:22:26
• US30
• sell
• 10.00
• 44,326.37
• 44,326.29
• 44,316.37
• 2025-02-11 17:22:27
• 44,326.29
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-11 17:22:17
• US30
• sell
• 10.00
• 44,326.37
• 44,325.29
• 44,316.37
• 2025-02-11 17:22:18
• 44,325.29
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-11 17:22:07
• US30
• sell
• 10.00
• 44,328.37
• 44,328.29
• 44,318.37
• 2025-02-11 17:22:08
• 44,328.29
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-11 17:21:57
• US30
• sell
• 10.00
• 44,335.37
• 44,332.29
• 44,325.37
• 2025-02-11 17:21:58
• 44,332.29
• 0.00
• 0.00
• 30.80  (308)

• 2025-02-11 17:21:45
• US30
• sell
• 10.00
• 44,334.37
• 44,334.29
• 44,324.37
• 2025-02-11 17:21:48
• 44,334.29
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-11 17:20:32
• US30
• buy
• 10.00
• 44,329.11
• 44,329.44
• 44,339.11
• 2025-02-11 17:20:33
• 44,329.44
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-11 17:20:18
• US30
• buy
• 10.00
• 44,322.11
• 44,331.69
• 44,332.11
• 2025-02-11 17:20:24
• 44,331.69
• 0.00
• 0.00
• 95.80  (958)

• 2025-02-11 17:13:26
• US30
• sell
• 10.00
• 44,306.62
• 44,306.67
• 44,296.62
• 2025-02-11 17:13:26
• 44,306.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 17:13:13
• US30
• sell
• 10.00
• 44,312.37
• 44,310.29
• 44,302.37
• 2025-02-11 17:13:16
• 44,310.29
• 0.00
• 0.00
• 20.80  (208)

• 2025-02-11 17:13:04
• US30
• sell
• 10.00
• 44,313.87
• 44,313.92
• 44,303.87
• 2025-02-11 17:13:05
• 44,313.92
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 17:12:46
• US30
• buy
• 10.00
• 44,320.36
• 44,320.31
• 44,330.36
• 2025-02-11 17:12:46
• 44,320.31
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 17:12:36
• US30
• buy
• 10.00
• 44,324.11
• 44,324.94
• 44,334.11
• 2025-02-11 17:12:37
• 44,324.94
• 0.00
• 0.00
• 8.30  (83)

• 2025-02-11 17:10:34
• US30
• sell
• 10.00
• 44,300.37
• 44,300.42
• 44,290.37
• 2025-02-11 17:10:34
• 44,300.42
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 17:10:24
• US30
• sell
• 10.00
• 44,305.37
• 44,295.79
• 44,295.37
• 2025-02-11 17:10:26
• 44,295.37
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-11 17:10:00
• US30
• buy
• 10.00
• 44,312.11
• 44,316.19
• 44,322.11
• 2025-02-11 17:10:03
• 44,316.19
• 0.00
• 0.00
• 40.80  (408)

• 2025-02-11 17:09:48
• US30
• buy
• 10.00
• 44,307.11
• 44,307.19
• 44,317.11
• 2025-02-11 17:09:49
• 44,307.19
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-11 17:09:40
• US30
• buy
• 10.00
• 44,303.36
• 44,303.31
• 44,313.36
• 2025-02-11 17:09:40
• 44,303.31
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 17:09:32
• US30
• buy
• 10.00
• 44,304.11
• 44,304.06
• 44,314.11
• 2025-02-11 17:09:32
• 44,304.06
• 0.00
• 0.00
• -0.50  (5)