• 2025-02-11 17:01:46
• US30
• sell
• 10.00
• 44,341.37
• 44,341.42
• 44,331.37
• 2025-02-11 17:01:46
• 44,341.42
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 17:01:37
• US30
• sell
• 10.00
• 44,337.87
• 44,337.79
• 44,327.87
• 2025-02-11 17:01:38
• 44,337.79
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-11 17:01:29
• US30
• sell
• 10.00
• 44,340.87
• 44,340.92
• 44,330.87
• 2025-02-11 17:01:29
• 44,340.92
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 17:01:13
• US30
• sell
• 10.00
• 44,343.12
• 44,343.17
• 44,333.12
• 2025-02-11 17:01:13
• 44,343.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 17:00:20
• US30
• buy
• 10.00
• 44,357.61
• 44,357.56
• 44,367.61
• 2025-02-11 17:00:20
• 44,357.56
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 17:00:11
• US30
• buy
• 10.00
• 44,343.61
• 44,343.56
• 44,353.61
• 2025-02-11 17:00:11
• 44,343.56
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 17:00:02
• US30
• buy
• 10.00
• 44,330.11
• 44,330.06
• 44,340.11
• 2025-02-11 17:00:02
• 44,340.11
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-11 16:59:43
• US30
• buy
• 10.00
• 44,329.11
• 44,329.19
• 44,339.11
• 2025-02-11 16:59:45
• 44,329.19
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-11 16:59:34
• US30
• buy
• 10.00
• 44,329.36
• 44,329.31
• 44,339.36
• 2025-02-11 16:59:35
• 44,329.31
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 16:59:26
• US30
• buy
• 10.00
• 44,328.36
• 44,328.31
• 44,338.36
• 2025-02-11 16:59:26
• 44,328.31
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 16:58:41
• US30
• buy
• 10.00
• 44,333.11
• 44,333.06
• 44,343.11
• 2025-02-11 16:58:41
• 44,333.06
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 16:58:31
• US30
• buy
• 10.00
• 44,331.11
• 44,331.06
• 44,341.11
• 2025-02-11 16:58:31
• 44,331.06
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 16:57:55
• US30
• sell
• 10.00
• 44,322.37
• 44,320.29
• 44,312.37
• 2025-02-11 16:57:58
• 44,320.29
• 0.00
• 0.00
• 20.80  (208)

• 2025-02-11 16:57:47
• US30
• sell
• 10.00
• 44,320.37
• 44,320.42
• 44,310.37
• 2025-02-11 16:57:47
• 44,320.42
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 16:54:51
• US30
• buy
• 10.00
• 44,332.86
• 44,332.81
• 44,342.86
• 2025-02-11 16:54:52
• 44,332.81
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 16:54:10
• US30
• buy
• 10.00
• 44,329.86
• 44,331.19
• 44,339.86
• 2025-02-11 16:54:11
• 44,331.19
• 0.00
• 0.00
• 13.30  (133)

• 2025-02-11 16:53:57
• US30
• sell
• 10.00
• 44,328.37
• 44,328.42
• 44,318.37
• 2025-02-11 16:53:58
• 44,328.42
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 16:53:42
• US30
• sell
• 10.00
• 44,327.37
• 44,326.29
• 44,317.37
• 2025-02-11 16:53:43
• 44,326.29
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-11 16:53:15
• US30
• sell
• 10.00
• 44,335.37
• 44,335.29
• 44,325.37
• 2025-02-11 16:53:16
• 44,335.29
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-11 16:53:03
• US30
• sell
• 10.00
• 44,333.87
• 44,331.29
• 44,323.87
• 2025-02-11 16:53:07
• 44,331.29
• 0.00
• 0.00
• 25.80  (258)