• 2025-02-10 19:12:24
• US30
• buy
• 10.00
• 44,276.89
• 44,279.72
• 44,286.89
• 2025-02-10 19:12:25
• 44,279.72
• 0.00
• 0.00
• 28.30  (283)

• 2025-02-10 19:12:16
• US30
• buy
• 10.00
• 44,269.39
• 44,269.34
• 44,279.39
• 2025-02-10 19:12:16
• 44,269.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 19:12:02
• US30
• buy
• 10.00
• 44,262.39
• 44,262.34
• 44,272.39
• 2025-02-10 19:12:02
• 44,262.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 19:11:52
• US30
• buy
• 10.00
• 44,261.39
• 44,262.47
• 44,271.39
• 2025-02-10 19:11:53
• 44,262.47
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-10 19:11:11
• US30
• buy
• 10.00
• 44,275.39
• 44,275.47
• 44,285.39
• 2025-02-10 19:11:12
• 44,275.47
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 19:11:03
• US30
• buy
• 10.00
• 44,271.39
• 44,271.34
• 44,281.39
• 2025-02-10 19:11:03
• 44,271.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 19:10:53
• US30
• sell
• 10.00
• 44,269.65
• 44,268.82
• 44,259.65
• 2025-02-10 19:10:53
• 44,268.82
• 0.00
• 0.00
• 8.30  (83)

• 2025-02-10 19:10:45
• US30
• sell
• 10.00
• 44,271.40
• 44,269.57
• 44,261.40
• 2025-02-10 19:10:45
• 44,269.57
• 0.00
• 0.00
• 18.30  (183)

• 2025-02-10 19:10:37
• US30
• sell
• 10.00
• 44,280.65
• 44,280.70
• 44,270.65
• 2025-02-10 19:10:37
• 44,280.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 19:10:26
• US30
• sell
• 10.00
• 44,286.90
• 44,283.57
• 44,276.90
• 2025-02-10 19:10:27
• 44,283.57
• 0.00
• 0.00
• 33.30  (333)

• 2025-02-10 19:08:42
• US30
• sell
• 10.00
• 44,293.65
• 44,293.70
• 44,283.65
• 2025-02-10 19:08:42
• 44,293.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 19:08:33
• US30
• sell
• 10.00
• 44,296.65
• 44,295.57
• 44,286.65
• 2025-02-10 19:08:34
• 44,295.57
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-10 19:08:24
• US30
• sell
• 10.00
• 44,292.65
• 44,292.57
• 44,282.65
• 2025-02-10 19:08:24
• 44,292.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 18:46:19
• US30
• sell
• 10.00
• 44,319.15
• 44,317.57
• 44,309.15
• 2025-02-10 18:46:21
• 44,317.57
• 0.00
• 0.00
• 15.80  (158)

• 2025-02-10 18:43:40
• US30
• sell
• 10.00
• 44,320.65
• 44,314.57
• 44,310.65
• 2025-02-10 18:43:42
• 44,314.57
• 0.00
• 0.00
• 60.80  (608)

• 2025-02-10 18:35:10
• US30
• buy
• 10.00
• 44,292.39
• 44,292.34
• 44,302.39
• 2025-02-10 18:35:10
• 44,292.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 18:35:01
• US30
• buy
• 10.00
• 44,291.39
• 44,291.47
• 44,301.39
• 2025-02-10 18:35:01
• 44,291.47
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 18:34:38
• US30
• buy
• 10.00
• 44,286.39
• 44,286.47
• 44,296.39
• 2025-02-10 18:34:38
• 44,286.47
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 18:34:21
• US30
• buy
• 10.00
• 44,280.39
• 44,285.47
• 44,290.39
• 2025-02-10 18:34:24
• 44,285.47
• 0.00
• 0.00
• 50.80  (508)

• 2025-02-10 18:34:10
• US30
• buy
• 10.00
• 44,280.14
• 44,280.09
• 44,290.14
• 2025-02-10 18:34:11
• 44,280.09
• 0.00
• 0.00
• -0.50  (5)