• 2025-02-10 17:53:11
• US30
• sell
• 10.00
• 44,399.15
• 44,399.20
• 44,389.15
• 2025-02-10 17:53:11
• 44,399.20
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:53:00
• US30
• sell
• 10.00
• 44,397.90
• 44,397.57
• 44,387.90
• 2025-02-10 17:53:01
• 44,397.57
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-10 17:52:52
• US30
• sell
• 10.00
• 44,399.65
• 44,398.57
• 44,389.65
• 2025-02-10 17:52:52
• 44,398.57
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-10 17:52:43
• US30
• sell
• 10.00
• 44,403.65
• 44,403.57
• 44,393.65
• 2025-02-10 17:52:43
• 44,403.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 17:52:32
• US30
• sell
• 10.00
• 44,407.65
• 44,404.32
• 44,397.65
• 2025-02-10 17:52:33
• 44,404.32
• 0.00
• 0.00
• 33.30  (333)

• 2025-02-10 17:52:23
• US30
• sell
• 10.00
• 44,409.65
• 44,407.32
• 44,399.65
• 2025-02-10 17:52:24
• 44,407.32
• 0.00
• 0.00
• 23.30  (233)

• 2025-02-10 17:52:12
• US30
• sell
• 10.00
• 44,410.65
• 44,410.57
• 44,400.65
• 2025-02-10 17:52:12
• 44,410.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 17:51:03
• US30
• sell
• 10.00
• 44,399.65
• 44,399.57
• 44,389.65
• 2025-02-10 17:51:05
• 44,399.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 17:50:52
• US30
• buy
• 10.00
• 44,395.39
• 44,395.72
• 44,405.39
• 2025-02-10 17:50:53
• 44,395.72
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-10 17:50:42
• US30
• buy
• 10.00
• 44,392.89
• 44,394.47
• 44,402.89
• 2025-02-10 17:50:43
• 44,394.47
• 0.00
• 0.00
• 15.80  (158)

• 2025-02-10 17:50:34
• US30
• buy
• 10.00
• 44,400.89
• 44,400.97
• 44,410.89
• 2025-02-10 17:50:34
• 44,400.97
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 17:49:41
• US30
• sell
• 10.00
• 44,385.65
• 44,385.70
• 44,375.65
• 2025-02-10 17:49:42
• 44,385.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:49:32
• US30
• sell
• 10.00
• 44,377.65
• 44,377.32
• 44,367.65
• 2025-02-10 17:49:33
• 44,377.32
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-10 17:49:07
• US30
• sell
• 10.00
• 44,383.65
• 44,383.70
• 44,373.65
• 2025-02-10 17:49:07
• 44,383.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:47:12
• US30
• sell
• 10.00
• 44,378.65
• 44,377.82
• 44,368.65
• 2025-02-10 17:47:13
• 44,377.82
• 0.00
• 0.00
• 8.30  (83)

• 2025-02-10 17:47:00
• US30
• sell
• 10.00
• 44,379.65
• 44,379.70
• 44,369.65
• 2025-02-10 17:47:01
• 44,379.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:46:51
• US30
• sell
• 10.00
• 44,377.40
• 44,377.45
• 44,367.40
• 2025-02-10 17:46:51
• 44,377.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:46:38
• US30
• sell
• 10.00
• 44,383.65
• 44,383.57
• 44,373.65
• 2025-02-10 17:46:40
• 44,383.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 17:46:20
• US30
• sell
• 10.00
• 44,383.65
• 44,383.70
• 44,373.65
• 2025-02-10 17:46:20
• 44,383.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:46:06
• US30
• sell
• 10.00
• 44,389.65
• 44,389.57
• 44,379.65
• 2025-02-10 17:46:07
• 44,389.57
• 0.00
• 0.00
• 0.80  (8)