• 2025-02-10 17:14:47
• US30
• sell
• 10.00
• 44,392.65
• 44,392.57
• 44,382.65
• 2025-02-10 17:14:48
• 44,392.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 17:14:37
• US30
• sell
• 10.00
• 44,390.90
• 44,390.32
• 44,380.90
• 2025-02-10 17:14:38
• 44,390.32
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-10 17:14:24
• US30
• sell
• 10.00
• 44,390.65
• 44,390.32
• 44,380.65
• 2025-02-10 17:14:27
• 44,390.32
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-10 17:14:02
• US30
• buy
• 10.00
• 44,405.39
• 44,405.34
• 44,415.39
• 2025-02-10 17:14:02
• 44,405.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:13:10
• US30
• buy
• 10.00
• 44,405.39
• 44,405.34
• 44,415.39
• 2025-02-10 17:13:10
• 44,405.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:13:00
• US30
• buy
• 10.00
• 44,408.89
• 44,409.22
• 44,418.89
• 2025-02-10 17:13:01
• 44,409.22
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-10 17:12:48
• US30
• buy
• 10.00
• 44,404.39
• 44,404.47
• 44,414.39
• 2025-02-10 17:12:49
• 44,404.47
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 17:12:40
• US30
• buy
• 10.00
• 44,403.39
• 44,403.34
• 44,413.39
• 2025-02-10 17:12:40
• 44,403.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:12:32
• US30
• buy
• 10.00
• 44,398.39
• 44,398.47
• 44,408.39
• 2025-02-10 17:12:32
• 44,398.47
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 17:12:18
• US30
• buy
• 10.00
• 44,399.39
• 44,399.34
• 44,409.39
• 2025-02-10 17:12:18
• 44,399.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:12:01
• US30
• sell
• 10.00
• 44,399.15
• 44,399.20
• 44,389.15
• 2025-02-10 17:12:01
• 44,399.20
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:11:51
• US30
• sell
• 10.00
• 44,406.90
• 44,404.57
• 44,396.90
• 2025-02-10 17:11:53
• 44,404.57
• 0.00
• 0.00
• 23.30  (233)

• 2025-02-10 17:10:56
• US30
• buy
• 10.00
• 44,421.89
• 44,421.84
• 44,431.89
• 2025-02-10 17:10:56
• 44,421.84
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:10:14
• US30
• buy
• 10.00
• 44,429.89
• 44,429.84
• 44,439.89
• 2025-02-10 17:10:14
• 44,429.84
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:10:02
• US30
• sell
• 10.00
• 44,422.65
• 44,421.57
• 44,412.65
• 2025-02-10 17:10:03
• 44,421.57
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-10 17:09:37
• US30
• sell
• 10.00
• 44,421.40
• 44,421.45
• 44,411.40
• 2025-02-10 17:09:37
• 44,421.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:09:29
• US30
• sell
• 10.00
• 44,421.65
• 44,421.70
• 44,411.65
• 2025-02-10 17:09:29
• 44,421.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:09:21
• US30
• sell
• 10.00
• 44,425.65
• 44,425.70
• 44,415.65
• 2025-02-10 17:09:21
• 44,425.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:09:13
• US30
• sell
• 10.00
• 44,426.65
• 44,426.70
• 44,416.65
• 2025-02-10 17:09:13
• 44,426.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:09:02
• US30
• sell
• 10.00
• 44,432.65
• 44,430.82
• 44,422.65
• 2025-02-10 17:09:05
• 44,430.82
• 0.00
• 0.00
• 18.30  (183)