• 2025-02-10 16:59:24
• US30
• sell
• 10.00
• 44,377.65
• 44,377.57
• 44,367.65
• 2025-02-10 16:59:26
• 44,377.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 16:59:04
• US30
• sell
• 10.00
• 44,382.90
• 44,382.57
• 44,372.90
• 2025-02-10 16:59:05
• 44,382.57
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-10 16:58:49
• US30
• sell
• 10.00
• 44,381.65
• 44,381.70
• 44,371.65
• 2025-02-10 16:58:49
• 44,381.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:58:38
• US30
• sell
• 10.00
• 44,383.40
• 44,382.57
• 44,373.40
• 2025-02-10 16:58:40
• 44,382.57
• 0.00
• 0.00
• 8.30  (83)

• 2025-02-10 16:58:29
• US30
• sell
• 10.00
• 44,380.40
• 44,380.45
• 44,370.40
• 2025-02-10 16:58:29
• 44,380.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:58:20
• US30
• sell
• 10.00
• 44,376.40
• 44,376.45
• 44,366.40
• 2025-02-10 16:58:21
• 44,376.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:58:11
• US30
• sell
• 10.00
• 44,379.65
• 44,379.70
• 44,369.65
• 2025-02-10 16:58:11
• 44,379.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:58:03
• US30
• sell
• 10.00
• 44,385.15
• 44,385.20
• 44,375.15
• 2025-02-10 16:58:03
• 44,385.20
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:57:42
• US30
• buy
• 10.00
• 44,391.39
• 44,391.34
• 44,401.39
• 2025-02-10 16:57:42
• 44,391.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:57:32
• US30
• buy
• 10.00
• 44,393.14
• 44,393.09
• 44,403.14
• 2025-02-10 16:57:32
• 44,393.09
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:57:17
• US30
• buy
• 10.00
• 44,395.14
• 44,395.09
• 44,405.14
• 2025-02-10 16:57:17
• 44,395.09
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:57:00
• US30
• buy
• 10.00
• 44,384.39
• 44,384.34
• 44,394.39
• 2025-02-10 16:57:00
• 44,384.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:56:47
• US30
• buy
• 10.00
• 44,385.64
• 44,386.72
• 44,395.64
• 2025-02-10 16:56:49
• 44,386.72
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-10 16:55:32
• US30
• sell
• 10.00
• 44,371.65
• 44,371.70
• 44,361.65
• 2025-02-10 16:55:33
• 44,371.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:54:45
• US30
• buy
• 10.00
• 44,382.39
• 44,382.34
• 44,392.39
• 2025-02-10 16:54:45
• 44,382.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:54:25
• US30
• buy
• 10.00
• 44,382.64
• 44,386.47
• 44,392.64
• 2025-02-10 16:54:27
• 44,386.47
• 0.00
• 0.00
• 38.30  (383)

• 2025-02-10 16:53:28
• US30
• sell
• 10.00
• 44,367.65
• 44,367.57
• 44,357.65
• 2025-02-10 16:53:28
• 44,367.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 16:53:04
• US30
• sell
• 10.00
• 44,373.65
• 44,373.32
• 44,363.65
• 2025-02-10 16:53:04
• 44,373.32
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-10 16:52:03
• US30
• sell
• 10.00
• 44,364.65
• 44,364.70
• 44,354.65
• 2025-02-10 16:52:03
• 44,364.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:51:54
• US30
• buy
• 10.00
• 44,363.39
• 44,363.47
• 44,373.39
• 2025-02-10 16:51:55
• 44,363.47
• 0.00
• 0.00
• 0.80  (8)